NIFTY 50 16,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹13.95 | ₹14 | ₹8.85 | ₹8.85 | 1,87,802 | 4,84,450 |
| 27 Oct 2021 | ₹8.75 | ₹9.8 | ₹7.3 | ₹9.8 | 2,17,701 | 5,33,150 |
| 28 Oct 2021 | ₹10.95 | ₹19.4 | ₹7.1 | ₹14 | 7,71,851 | 6,81,950 |
| 29 Oct 2021 | ₹14 | ₹26.05 | ₹11.7 | ₹12.8 | 7,47,002 | 6,81,900 |
| 1 Nov 2021 | ₹12.6 | ₹13.5 | ₹8.15 | ₹8.75 | 5,89,802 | 6,92,650 |
| 2 Nov 2021 | ₹8.05 | ₹10.55 | ₹7.25 | ₹7.6 | 2,35,052 | 7,02,000 |
| 3 Nov 2021 | ₹7.9 | ₹10.5 | ₹5.85 | ₹10.5 | 2,11,051 | 6,69,200 |
| 8 Nov 2021 | ₹4.65 | ₹7.15 | ₹3.7 | ₹4.1 | 2,50,101 | 6,88,150 |
| 9 Nov 2021 | ₹3.7 | ₹5.8 | ₹3.7 | ₹5.25 | 86,201 | 6,97,700 |
| 10 Nov 2021 | ₹6.3 | ₹6.4 | ₹3.55 | ₹4.05 | 1,30,501 | 6,89,050 |
| 11 Nov 2021 | ₹4 | ₹4.9 | ₹2.7 | ₹2.8 | 2,08,451 | 7,21,950 |
| 12 Nov 2021 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.1 | 1,73,601 | 7,18,900 |
| 15 Nov 2021 | ₹1.95 | ₹3.25 | ₹1.95 | ₹2.5 | 2,00,351 | 6,84,150 |
| 16 Nov 2021 | ₹2.8 | ₹3.2 | ₹2.15 | ₹2.6 | 1,23,052 | 6,93,500 |
| 17 Nov 2021 | ₹2.95 | ₹2.95 | ₹1.65 | ₹2 | 1,44,201 | 7,00,950 |
| 18 Nov 2021 | ₹1.85 | ₹2.65 | ₹1.15 | ₹1.3 | 5,90,202 | 8,89,450 |
| 22 Nov 2021 | ₹1.25 | ₹6.05 | ₹1 | ₹2.45 | 50,36,501 | 16,81,050 |
| 23 Nov 2021 | ₹5 | ₹5 | ₹0.6 | ₹0.65 | 66,05,802 | 19,60,250 |
| 24 Nov 2021 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.8 | 21,06,352 | 20,51,200 |
| 25 Nov 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 18,48,301 | 20,44,850 |