NIFTY 50 17,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,215 and a low of ₹153.45. Final close ₹335.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,120 | ₹1,209 | ₹1,038.4 | ₹1,209 | 851 | 7,550 |
| 27 Oct 2021 | ₹1,171.2 | ₹1,215 | ₹1,071.5 | ₹1,071.5 | 5,951 | 11,500 |
| 28 Oct 2021 | ₹1,048.8 | ₹1,048.8 | ₹778.85 | ₹819.4 | 22,601 | 22,250 |
| 29 Oct 2021 | ₹716.9 | ₹822.15 | ₹626.45 | ₹670 | 27,001 | 29,850 |
| 1 Nov 2021 | ₹725.2 | ₹895.45 | ₹662.8 | ₹879.75 | 22,151 | 30,350 |
| 2 Nov 2021 | ₹879 | ₹879 | ₹750 | ₹780 | 7,001 | 27,200 |
| 3 Nov 2021 | ₹826.55 | ₹865.85 | ₹654.85 | ₹714.5 | 8,302 | 27,750 |
| 8 Nov 2021 | ₹803.75 | ₹970.75 | ₹724.4 | ₹959.85 | 12,501 | 29,100 |
| 9 Nov 2021 | ₹941.55 | ₹953.15 | ₹845 | ₹902 | 2,701 | 27,650 |
| 10 Nov 2021 | ₹784.8 | ₹872.9 | ₹770.8 | ₹872.9 | 2,051 | 27,000 |
| 11 Nov 2021 | ₹791.75 | ₹791.75 | ₹668 | ₹730 | 2,101 | 27,150 |
| 12 Nov 2021 | ₹786.25 | ₹949.75 | ₹753.15 | ₹940.95 | 2,601 | 26,550 |
| 15 Nov 2021 | ₹1,017.1 | ₹1,030 | ₹903.9 | ₹975.35 | 1,201 | 26,650 |
| 16 Nov 2021 | ₹894.2 | ₹911.35 | ₹790 | ₹790 | 751 | 26,550 |
| 17 Nov 2021 | ₹721.5 | ₹821.3 | ₹710.5 | ₹710.5 | 1,601 | 26,650 |
| 18 Nov 2021 | ₹682.9 | ₹689 | ₹525 | ₹587.25 | 14,401 | 29,400 |
| 22 Nov 2021 | ₹581.75 | ₹581.75 | ₹199.2 | ₹286 | 19,62,251 | 2,06,150 |
| 23 Nov 2021 | ₹250 | ₹365.25 | ₹153.45 | ₹311.05 | 75,69,651 | 3,42,000 |
| 24 Nov 2021 | ₹349.8 | ₹411.15 | ₹180.2 | ₹182 | 18,96,852 | 6,32,550 |
| 25 Nov 2021 | ₹186.6 | ₹358.45 | ₹162.7 | ₹335.85 | 36,11,402 | 2,91,800 |