NIFTY 50 19,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹51.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹44.95 | ₹50.35 | ₹39 | ₹50.3 | 97,951 | 1,33,250 |
| 27 Oct 2021 | ₹51.3 | ₹51.3 | ₹34 | ₹34.45 | 1,00,851 | 1,36,500 |
| 28 Oct 2021 | ₹36.45 | ₹36.45 | ₹22.3 | ₹22.85 | 2,82,401 | 1,61,500 |
| 29 Oct 2021 | ₹22.85 | ₹23.55 | ₹10.75 | ₹11.25 | 2,58,901 | 1,28,350 |
| 1 Nov 2021 | ₹12.35 | ₹18.5 | ₹11.4 | ₹16.75 | 2,17,551 | 1,04,700 |
| 2 Nov 2021 | ₹18.3 | ₹19.5 | ₹12.15 | ₹12.2 | 1,32,701 | 1,15,200 |
| 3 Nov 2021 | ₹14.65 | ₹15.2 | ₹9.4 | ₹9.5 | 1,54,951 | 1,02,300 |
| 8 Nov 2021 | ₹7 | ₹9 | ₹6 | ₹8.75 | 1,21,151 | 1,06,750 |
| 9 Nov 2021 | ₹8.95 | ₹8.95 | ₹6.1 | ₹6.45 | 57,401 | 1,21,750 |
| 10 Nov 2021 | ₹6.75 | ₹6.75 | ₹4.45 | ₹5.75 | 79,151 | 1,11,300 |
| 11 Nov 2021 | ₹5 | ₹5.95 | ₹4.4 | ₹4.7 | 95,001 | 99,750 |
| 12 Nov 2021 | ₹5.15 | ₹5.15 | ₹3 | ₹3.45 | 85,152 | 90,450 |
| 15 Nov 2021 | ₹4.95 | ₹4.95 | ₹2.4 | ₹3 | 85,101 | 92,000 |
| 16 Nov 2021 | ₹4.85 | ₹4.85 | ₹2.5 | ₹2.95 | 57,351 | 78,600 |
| 17 Nov 2021 | ₹16.4 | ₹16.4 | ₹2.4 | ₹2.95 | 78,851 | 74,250 |
| 18 Nov 2021 | ₹2.95 | ₹3.25 | ₹1.75 | ₹2 | 95,551 | 56,000 |
| 22 Nov 2021 | ₹2.2 | ₹3.1 | ₹1.25 | ₹1.9 | 3,31,251 | 67,600 |
| 23 Nov 2021 | ₹2.45 | ₹2.65 | ₹0.75 | ₹0.95 | 2,08,302 | 62,050 |
| 24 Nov 2021 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.45 | 1,07,201 | 69,450 |
| 25 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,77,151 | 83,450 |