NIFTY 50 16,400 CE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,959 and a low of ₹950. Final close ₹1,131.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,895 | ₹1,959 | ₹1,840 | ₹1,959 | 1,151 | 1,300 |
| 27 Oct 2021 | ₹1,948.3 | ₹1,948.3 | ₹1,865 | ₹1,865 | 1,351 | 2,200 |
| 28 Oct 2021 | ₹1,789.35 | ₹1,789.35 | ₹1,499.9 | ₹1,511.6 | 6,351 | 7,050 |
| 29 Oct 2021 | ₹1,402.5 | ₹1,402.5 | ₹1,321.5 | ₹1,321.5 | 401 | 7,050 |
| 1 Nov 2021 | ₹1,462.25 | ₹1,615 | ₹1,405 | ₹1,615 | 351 | 7,100 |
| 2 Nov 2021 | ₹1,556.95 | ₹1,556.95 | ₹1,527.9 | ₹1,527.9 | 902 | 7,100 |
| 3 Nov 2021 | ₹1,590.2 | ₹1,590.2 | ₹1,421 | ₹1,421 | 101 | 7,100 |
| 8 Nov 2021 | ₹1,573.65 | ₹1,624.8 | ₹1,503.1 | ₹1,624.8 | 351 | 7,100 |
| 9 Nov 2021 | ₹1,741 | ₹1,741 | ₹1,663.8 | ₹1,663.8 | 251 | 7,100 |
| 10 Nov 2021 | ₹1,590.1 | ₹1,590.1 | ₹1,590.1 | ₹1,590.1 | 51 | 7,150 |
| 11 Nov 2021 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 51 | 7,200 |
| 12 Nov 2021 | ₹1,570.6 | ₹1,570.6 | ₹1,558.3 | ₹1,558.3 | 101 | 7,200 |
| 16 Nov 2021 | ₹1,691.7 | ₹1,691.7 | ₹1,691.7 | ₹1,691.7 | 51 | 7,200 |
| 17 Nov 2021 | ₹1,527.6 | ₹1,527.6 | ₹1,491.75 | ₹1,491.75 | 101 | 7,150 |
| 18 Nov 2021 | ₹1,485.65 | ₹1,485.65 | ₹1,300 | ₹1,376.4 | 2,451 | 7,250 |
| 22 Nov 2021 | ₹1,320.2 | ₹1,320.2 | ₹958.7 | ₹1,009.95 | 751 | 7,150 |
| 23 Nov 2021 | ₹1,013.05 | ₹1,140.75 | ₹1,013.05 | ₹1,094.25 | 2,302 | 6,850 |
| 24 Nov 2021 | ₹1,127 | ₹1,198.75 | ₹1,000 | ₹1,000 | 3,351 | 6,300 |
| 25 Nov 2021 | ₹1,021.35 | ₹1,131.65 | ₹950 | ₹1,131.65 | 2,701 | 6,150 |