NIFTY 50 19,100 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,799.1 and a low of ₹799.85. Final close ₹1,554.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹918.6 | ₹982.65 | ₹799.85 | ₹799.85 | 401 | 2,700 |
| 27 Oct 2021 | ₹858.35 | ₹921.65 | ₹817 | ₹921.65 | 951 | 2,750 |
| 28 Oct 2021 | ₹963.7 | ₹1,060.7 | ₹963.7 | ₹1,060.7 | 451 | 2,900 |
| 29 Oct 2021 | ₹1,360 | ₹1,430 | ₹1,300 | ₹1,300 | 1,152 | 3,150 |
| 2 Nov 2021 | ₹1,184.75 | ₹1,204.65 | ₹1,140.4 | ₹1,140.4 | 1,452 | 2,900 |
| 3 Nov 2021 | ₹1,141.35 | ₹1,282 | ₹1,105.55 | ₹1,282 | 1,301 | 2,700 |
| 8 Nov 2021 | ₹1,133.55 | ₹1,224.15 | ₹1,133.55 | ₹1,224.15 | 301 | 2,800 |
| 9 Nov 2021 | ₹1,020 | ₹1,077.15 | ₹1,020 | ₹1,077.15 | 651 | 2,550 |
| 10 Nov 2021 | ₹1,131.05 | ₹1,154.4 | ₹1,030.05 | ₹1,030.05 | 451 | 2,350 |
| 11 Nov 2021 | ₹1,174.1 | ₹1,251.1 | ₹1,174.1 | ₹1,251.1 | 251 | 2,400 |
| 12 Nov 2021 | ₹1,132.35 | ₹1,144.25 | ₹960.75 | ₹960.75 | 451 | 2,450 |
| 15 Nov 2021 | ₹895.45 | ₹1,003.75 | ₹895.4 | ₹955.05 | 501 | 2,700 |
| 16 Nov 2021 | ₹975.7 | ₹1,045.5 | ₹958.7 | ₹958.7 | 701 | 2,900 |
| 17 Nov 2021 | ₹1,173.05 | ₹1,173.05 | ₹1,121 | ₹1,121 | 301 | 2,900 |
| 18 Nov 2021 | ₹1,304.7 | ₹1,310.2 | ₹1,293.15 | ₹1,310.2 | 301 | 2,900 |
| 22 Nov 2021 | ₹1,387.45 | ₹1,754.4 | ₹1,387.45 | ₹1,754.4 | 1,151 | 2,800 |
| 23 Nov 2021 | ₹1,761.25 | ₹1,799.1 | ₹1,600 | ₹1,600 | 351 | 2,750 |
| 25 Nov 2021 | ₹1,668.4 | ₹1,668.4 | ₹1,554.45 | ₹1,554.45 | 601 | 2,600 |