NIFTY 50 18,950 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹117 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹96.25 | ₹117 | ₹89.8 | ₹117 | 21,451 | 18,050 |
| 27 Oct 2021 | ₹114.95 | ₹116.85 | ₹78.9 | ₹82.2 | 35,701 | 30,300 |
| 28 Oct 2021 | ₹85 | ₹85.05 | ₹44.4 | ₹44.4 | 42,901 | 30,250 |
| 29 Oct 2021 | ₹35.15 | ₹43.5 | ₹22.35 | ₹22.8 | 98,751 | 32,550 |
| 1 Nov 2021 | ₹26.2 | ₹38.8 | ₹23.2 | ₹36.35 | 89,503 | 49,500 |
| 2 Nov 2021 | ₹39.95 | ₹40 | ₹25.25 | ₹25.75 | 62,401 | 52,550 |
| 3 Nov 2021 | ₹29 | ₹29.6 | ₹16.55 | ₹16.55 | 98,802 | 55,750 |
| 8 Nov 2021 | ₹19.7 | ₹21.9 | ₹12.1 | ₹21.45 | 95,452 | 49,700 |
| 9 Nov 2021 | ₹19.75 | ₹20.35 | ₹13.1 | ₹14.65 | 60,702 | 53,950 |
| 10 Nov 2021 | ₹12.75 | ₹12.9 | ₹9.85 | ₹10.95 | 84,651 | 54,300 |
| 11 Nov 2021 | ₹11 | ₹11 | ₹7.05 | ₹7.5 | 55,951 | 56,050 |
| 12 Nov 2021 | ₹7.55 | ₹8.4 | ₹4.7 | ₹6.85 | 1,43,102 | 60,450 |
| 15 Nov 2021 | ₹6.85 | ₹9.05 | ₹5.25 | ₹5.4 | 86,801 | 64,400 |
| 16 Nov 2021 | ₹5.45 | ₹5.45 | ₹3.8 | ₹4.6 | 60,102 | 65,450 |
| 17 Nov 2021 | ₹4.15 | ₹4.15 | ₹3.1 | ₹3.95 | 32,702 | 64,500 |
| 18 Nov 2021 | ₹3.3 | ₹4.45 | ₹2.2 | ₹2.6 | 72,151 | 60,600 |
| 22 Nov 2021 | ₹2.45 | ₹3.4 | ₹2 | ₹2.15 | 73,701 | 42,350 |
| 23 Nov 2021 | ₹2.05 | ₹2.8 | ₹0.65 | ₹0.65 | 46,802 | 29,600 |
| 24 Nov 2021 | ₹0.7 | ₹0.9 | ₹0.2 | ₹0.4 | 53,501 | 30,500 |
| 25 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 24,751 | 27,700 |