NIFTY 50 16,950 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹123.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹47.55 | ₹47.55 | ₹30.9 | ₹30.9 | 8,851 | 2,100 |
| 27 Oct 2021 | ₹33.4 | ₹38.8 | ₹25.75 | ₹37.65 | 8,701 | 2,550 |
| 28 Oct 2021 | ₹36.9 | ₹75.5 | ₹36.9 | ₹72.5 | 19,102 | 4,500 |
| 29 Oct 2021 | ₹88.5 | ₹123.2 | ₹59.5 | ₹76.15 | 68,053 | 17,100 |
| 1 Nov 2021 | ₹62.35 | ₹79.2 | ₹36.45 | ₹36.85 | 57,452 | 25,650 |
| 2 Nov 2021 | ₹37 | ₹48.1 | ₹33.85 | ₹35.3 | 30,201 | 32,150 |
| 3 Nov 2021 | ₹35.9 | ₹43 | ₹23.2 | ₹33.5 | 91,552 | 32,100 |
| 8 Nov 2021 | ₹14.65 | ₹30.15 | ₹12.9 | ₹13.2 | 71,302 | 35,900 |
| 9 Nov 2021 | ₹13.4 | ₹16.5 | ₹12.35 | ₹12.75 | 37,952 | 31,200 |
| 10 Nov 2021 | ₹15.65 | ₹18.95 | ₹11.3 | ₹13.2 | 48,452 | 21,250 |
| 11 Nov 2021 | ₹14.15 | ₹21.7 | ₹12.7 | ₹13.4 | 85,952 | 19,700 |
| 12 Nov 2021 | ₹8.55 | ₹11.15 | ₹5.05 | ₹5.35 | 84,101 | 18,850 |
| 15 Nov 2021 | ₹4.75 | ₹13.95 | ₹4.25 | ₹7.2 | 1,45,703 | 41,350 |
| 16 Nov 2021 | ₹6.8 | ₹7.9 | ₹4.6 | ₹5.8 | 71,152 | 30,050 |
| 17 Nov 2021 | ₹5.9 | ₹6.25 | ₹4.3 | ₹5.35 | 40,851 | 19,050 |
| 18 Nov 2021 | ₹3.85 | ₹9.35 | ₹3.15 | ₹4.9 | 3,56,703 | 82,600 |
| 22 Nov 2021 | ₹2.65 | ₹41.3 | ₹2.6 | ₹13.75 | 55,23,602 | 4,04,900 |
| 23 Nov 2021 | ₹32.4 | ₹40.6 | ₹4.8 | ₹4.8 | 76,17,102 | 7,02,500 |
| 24 Nov 2021 | ₹4.65 | ₹4.75 | ₹1.4 | ₹4 | 46,32,702 | 5,82,300 |
| 25 Nov 2021 | ₹2.95 | ₹3.7 | ₹0.05 | ₹0.05 | 74,75,502 | 6,47,650 |