NIFTY 50 15,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹13 | ₹13 | ₹8.25 | ₹8.25 | 451 | 3,000 |
| 27 Oct 2021 | ₹11 | ₹11 | ₹7.25 | ₹7.5 | 1,101 | 2,900 |
| 28 Oct 2021 | ₹8.25 | ₹15.4 | ₹6 | ₹11.75 | 13,351 | 3,400 |
| 29 Oct 2021 | ₹17 | ₹28 | ₹9.1 | ₹21.9 | 27,801 | 18,550 |
| 1 Nov 2021 | ₹19 | ₹19 | ₹7.15 | ₹7.6 | 58,151 | 39,800 |
| 2 Nov 2021 | ₹7.4 | ₹9.15 | ₹5.15 | ₹5.85 | 25,402 | 48,300 |
| 3 Nov 2021 | ₹6 | ₹7.95 | ₹4.5 | ₹6.95 | 3,651 | 48,850 |
| 8 Nov 2021 | ₹4.95 | ₹6.5 | ₹3.1 | ₹3.2 | 3,852 | 50,250 |
| 9 Nov 2021 | ₹4.85 | ₹4.85 | ₹4.1 | ₹4.65 | 1,001 | 50,050 |
| 10 Nov 2021 | ₹7.35 | ₹7.4 | ₹2.95 | ₹2.95 | 1,452 | 49,300 |
| 11 Nov 2021 | ₹2.1 | ₹3.5 | ₹2.1 | ₹2.6 | 5,501 | 50,150 |
| 12 Nov 2021 | ₹2.6 | ₹4.4 | ₹1.45 | ₹1.85 | 13,452 | 48,650 |
| 15 Nov 2021 | ₹1.5 | ₹2.25 | ₹1.45 | ₹2.25 | 7,301 | 49,000 |
| 16 Nov 2021 | ₹2.85 | ₹2.85 | ₹1.55 | ₹2 | 3,551 | 48,650 |
| 17 Nov 2021 | ₹1.35 | ₹1.9 | ₹1.35 | ₹1.55 | 7,501 | 47,350 |
| 18 Nov 2021 | ₹1.6 | ₹2.35 | ₹1.1 | ₹1.1 | 19,051 | 45,500 |
| 22 Nov 2021 | ₹1.1 | ₹5.7 | ₹0.9 | ₹1.6 | 5,20,651 | 1,06,250 |
| 23 Nov 2021 | ₹3.05 | ₹5.45 | ₹0.7 | ₹0.7 | 8,32,101 | 64,950 |
| 24 Nov 2021 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.8 | 1,07,801 | 34,550 |
| 25 Nov 2021 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,36,452 | 41,050 |