NIFTY 50 16,150 CE traded across 6 sessions from 27 Oct 2021 to 24 Nov 2021, with a life-high of ₹2,095 and a low of ₹1,220.2. Final close ₹1,354.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹2,095 | ₹2,095 | ₹2,095 | ₹2,095 | 201 | 100 |
| 28 Oct 2021 | ₹1,800 | ₹1,800 | ₹1,760 | ₹1,760 | 101 | 250 |
| 29 Oct 2021 | ₹1,611.4 | ₹1,611.4 | ₹1,611.4 | ₹1,611.4 | 51 | 200 |
| 22 Nov 2021 | ₹1,257.65 | ₹1,309.8 | ₹1,257.6 | ₹1,309.8 | 302 | 450 |
| 23 Nov 2021 | ₹1,220.2 | ₹1,248 | ₹1,220.2 | ₹1,248 | 301 | 450 |
| 24 Nov 2021 | ₹1,417.55 | ₹1,417.55 | ₹1,354.3 | ₹1,354.3 | 101 | 450 |