NIFTY 50 16,150 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹15.75 | ₹17.45 | ₹12.85 | ₹17.45 | 351 | 1,100 |
| 27 Oct 2021 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 1,050 |
| 28 Oct 2021 | ₹18 | ₹21.75 | ₹9.65 | ₹20.35 | 1,051 | 1,100 |
| 29 Oct 2021 | ₹18 | ₹32 | ₹12.55 | ₹14.55 | 851 | 1,000 |
| 1 Nov 2021 | ₹16.1 | ₹16.1 | ₹8.85 | ₹9.95 | 2,901 | 2,100 |
| 2 Nov 2021 | ₹10.5 | ₹12.7 | ₹7.75 | ₹8.7 | 3,401 | 2,000 |
| 3 Nov 2021 | ₹7.55 | ₹14.5 | ₹7.5 | ₹8.5 | 1,001 | 1,550 |
| 8 Nov 2021 | ₹4.2 | ₹11.05 | ₹4.1 | ₹4.55 | 2,051 | 1,750 |
| 9 Nov 2021 | ₹5.2 | ₹5.95 | ₹4.75 | ₹4.75 | 601 | 2,250 |
| 10 Nov 2021 | ₹5.65 | ₹5.7 | ₹3.75 | ₹3.75 | 952 | 1,950 |
| 11 Nov 2021 | ₹6.85 | ₹6.85 | ₹3.1 | ₹3.4 | 1,351 | 1,350 |
| 12 Nov 2021 | ₹2.25 | ₹6.7 | ₹2.25 | ₹2.35 | 2,251 | 1,300 |
| 15 Nov 2021 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 1,301 | 1,150 |
| 16 Nov 2021 | ₹2.8 | ₹3.8 | ₹1.8 | ₹1.8 | 1,651 | 1,350 |
| 17 Nov 2021 | ₹1.75 | ₹2.45 | ₹1.75 | ₹2.45 | 351 | 1,100 |
| 18 Nov 2021 | ₹2.5 | ₹4 | ₹0.6 | ₹0.6 | 7,551 | 4,700 |
| 22 Nov 2021 | ₹1.3 | ₹9 | ₹0.7 | ₹2.75 | 3,81,101 | 23,750 |
| 23 Nov 2021 | ₹4.35 | ₹9 | ₹0.5 | ₹0.55 | 1,43,102 | 34,550 |
| 24 Nov 2021 | ₹0.85 | ₹1.3 | ₹0.25 | ₹0.45 | 81,901 | 28,350 |
| 25 Nov 2021 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 96,251 | 26,050 |