NIFTY 50 16,600 CE — 25 Nov 2021 Expiry History

NIFTY 50 16,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,775 and a low of ₹683.8. Final close ₹938.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Oct 2021₹1,718₹1,767₹1,625₹1,76770110,500
27 Oct 2021₹1,738.3₹1,775₹1,617.4₹1,617.46,75114,700
28 Oct 2021₹1,537₹1,547₹1,295.4₹1,3346,15116,300
29 Oct 2021₹1,224₹1,336.25₹1,140₹1,1402,15116,500
1 Nov 2021₹1,253.5₹1,429.2₹1,171.6₹1,429.235116,400
2 Nov 2021₹1,383.75₹1,386.5₹1,300₹1,30085115,850
3 Nov 2021₹1,383₹1,393.9₹1,224.35₹1,224.3545115,850
8 Nov 2021₹1,295₹1,550₹1,290₹1,55065115,250
9 Nov 2021₹1,478.6₹1,478.6₹1,450₹1,45045115,100
10 Nov 2021₹1,353.3₹1,397.05₹1,350.95₹1,397.0520114,900
11 Nov 2021₹1,362.15₹1,366.95₹1,244.5₹1,2681,50213,800
12 Nov 2021₹1,346.05₹1,487.85₹1,346.05₹1,487.8515113,750
15 Nov 2021₹1,591₹1,591₹1,591₹1,5915113,700
16 Nov 2021₹1,484.75₹1,520₹1,468.3₹1,52025113,700
17 Nov 2021₹1,362.2₹1,421.45₹1,313.8₹1,313.885113,350
18 Nov 2021₹1,339.3₹1,339.3₹1,127₹1,195.6575113,200
22 Nov 2021₹952₹952₹752.5₹851.4512,25113,650
23 Nov 2021₹754.85₹936.95₹683.8₹879.54,30113,250
24 Nov 2021₹921.5₹995.05₹921.5₹995.0585113,100
25 Nov 2021₹771.8₹953.05₹771.8₹938.46,15212,200