NIFTY 50 18,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹752 and a low of ₹81.55. Final close ₹465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹259.45 | ₹274 | ₹177.25 | ₹189.15 | 12,35,853 | 13,59,300 |
| 27 Oct 2021 | ₹130.2 | ₹228.8 | ₹100.05 | ₹223.05 | 14,69,702 | 15,80,000 |
| 28 Oct 2021 | ₹226.15 | ₹396.55 | ₹226.15 | ₹374.75 | 31,96,901 | 17,83,350 |
| 29 Oct 2021 | ₹400 | ₹530.4 | ₹335 | ₹432.7 | 23,02,601 | 15,40,300 |
| 1 Nov 2021 | ₹399.95 | ₹446.55 | ₹260.8 | ₹270 | 25,38,303 | 16,95,700 |
| 2 Nov 2021 | ₹269.05 | ₹350.3 | ₹260.15 | ₹302 | 34,52,403 | 18,30,150 |
| 3 Nov 2021 | ₹290 | ₹383.35 | ₹248 | ₹319.4 | 34,93,152 | 15,97,700 |
| 8 Nov 2021 | ₹252 | ₹318.5 | ₹155.35 | ₹163.1 | 61,65,403 | 21,39,700 |
| 9 Nov 2021 | ₹165.55 | ₹223.85 | ₹163 | ₹180 | 48,96,102 | 17,59,050 |
| 10 Nov 2021 | ₹206 | ₹296.95 | ₹171.15 | ₹206.45 | 39,41,003 | 18,80,600 |
| 11 Nov 2021 | ₹232.1 | ₹328.9 | ₹219.85 | ₹245.95 | 38,30,652 | 17,67,900 |
| 12 Nov 2021 | ₹211.1 | ₹228.5 | ₹109.45 | ₹117 | 87,83,503 | 24,60,600 |
| 15 Nov 2021 | ₹88.55 | ₹135.35 | ₹81.55 | ₹116 | 64,57,952 | 19,72,950 |
| 16 Nov 2021 | ₹109.9 | ₹170 | ₹100 | ₹167.9 | 74,67,752 | 20,09,000 |
| 17 Nov 2021 | ₹179 | ₹210.15 | ₹133.15 | ₹195.7 | 92,05,002 | 20,53,350 |
| 18 Nov 2021 | ₹202.95 | ₹344.35 | ₹160.95 | ₹262.45 | 67,09,352 | 17,02,400 |
| 22 Nov 2021 | ₹255.05 | ₹709.4 | ₹242.95 | ₹557 | 36,18,652 | 11,99,750 |
| 23 Nov 2021 | ₹643.8 | ₹752 | ₹451 | ₹511.4 | 8,61,802 | 9,27,450 |
| 24 Nov 2021 | ₹461.4 | ₹640.75 | ₹395.55 | ₹636.25 | 7,48,301 | 7,46,900 |
| 25 Nov 2021 | ₹625.25 | ₹655 | ₹442.5 | ₹465 | 8,30,401 | 5,95,850 |