NIFTY 50 19,650 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹28.5 | ₹32.35 | ₹26.25 | ₹31.9 | 4,251 | 3,200 |
| 27 Oct 2021 | ₹30.2 | ₹30.95 | ₹22.85 | ₹23.1 | 11,251 | 4,150 |
| 28 Oct 2021 | ₹25.95 | ₹28.1 | ₹15.9 | ₹17.05 | 24,902 | 4,950 |
| 29 Oct 2021 | ₹16.75 | ₹16.75 | ₹8.8 | ₹9 | 2,251 | 5,100 |
| 1 Nov 2021 | ₹11.4 | ₹13.95 | ₹8.2 | ₹12.45 | 4,301 | 4,800 |
| 2 Nov 2021 | ₹13.5 | ₹14.85 | ₹9.55 | ₹9.55 | 8,602 | 3,900 |
| 3 Nov 2021 | ₹8.15 | ₹9.1 | ₹7.55 | ₹7.55 | 3,252 | 4,150 |
| 8 Nov 2021 | ₹3.4 | ₹7.35 | ₹3.4 | ₹6.75 | 1,651 | 4,400 |
| 9 Nov 2021 | ₹6.4 | ₹6.4 | ₹5 | ₹5 | 401 | 4,600 |
| 10 Nov 2021 | ₹5.1 | ₹5.1 | ₹3.8 | ₹4.8 | 1,351 | 4,600 |
| 11 Nov 2021 | ₹4.75 | ₹4.85 | ₹4.2 | ₹4.3 | 1,301 | 4,800 |
| 12 Nov 2021 | ₹5.95 | ₹5.95 | ₹3.1 | ₹3.2 | 1,401 | 4,900 |
| 15 Nov 2021 | ₹2.9 | ₹4.75 | ₹2.15 | ₹2.65 | 1,451 | 5,250 |
| 16 Nov 2021 | ₹2.1 | ₹3 | ₹1.8 | ₹2.5 | 901 | 5,100 |
| 17 Nov 2021 | ₹4.7 | ₹4.7 | ₹1.85 | ₹2.3 | 13,601 | 6,950 |
| 18 Nov 2021 | ₹1.65 | ₹2.65 | ₹1.55 | ₹2.4 | 4,401 | 5,050 |
| 22 Nov 2021 | ₹2.6 | ₹3 | ₹1.6 | ₹2.1 | 9,401 | 5,950 |
| 23 Nov 2021 | ₹1.55 | ₹2.45 | ₹0.8 | ₹1.1 | 7,33,151 | 4,600 |
| 24 Nov 2021 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.5 | 28,701 | 5,450 |
| 25 Nov 2021 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,96,001 | 3,500 |