NIFTY 50 16,300 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹44.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹13.3 | ₹18.05 | ₹12.5 | ₹12.5 | 31,252 | 37,000 |
| 27 Oct 2021 | ₹11.4 | ₹13.6 | ₹10.05 | ₹13.6 | 12,801 | 34,950 |
| 28 Oct 2021 | ₹14.95 | ₹27.1 | ₹13 | ₹24.05 | 69,051 | 54,000 |
| 29 Oct 2021 | ₹23.55 | ₹44.1 | ₹20.05 | ₹22.05 | 2,63,952 | 72,050 |
| 1 Nov 2021 | ₹38.25 | ₹38.25 | ₹11.75 | ₹11.8 | 1,14,901 | 77,750 |
| 2 Nov 2021 | ₹12.05 | ₹15.35 | ₹10.7 | ₹11 | 1,07,402 | 78,550 |
| 3 Nov 2021 | ₹9 | ₹15 | ₹8.6 | ₹9.95 | 47,951 | 70,050 |
| 8 Nov 2021 | ₹10.35 | ₹10.35 | ₹5.15 | ₹6.2 | 55,451 | 68,500 |
| 9 Nov 2021 | ₹6.45 | ₹8.4 | ₹3.45 | ₹5.7 | 24,651 | 71,350 |
| 10 Nov 2021 | ₹7.35 | ₹8.75 | ₹4.6 | ₹5.05 | 9,201 | 69,000 |
| 11 Nov 2021 | ₹6 | ₹10.7 | ₹3.65 | ₹4 | 24,601 | 70,500 |
| 12 Nov 2021 | ₹5.55 | ₹5.55 | ₹2.2 | ₹2.6 | 16,801 | 65,000 |
| 15 Nov 2021 | ₹1.4 | ₹3.7 | ₹1.4 | ₹3.1 | 3,651 | 65,800 |
| 16 Nov 2021 | ₹2.45 | ₹3.95 | ₹2.2 | ₹2.5 | 5,951 | 67,600 |
| 17 Nov 2021 | ₹3 | ₹3.05 | ₹1.7 | ₹2.05 | 19,551 | 66,450 |
| 18 Nov 2021 | ₹1.7 | ₹3.9 | ₹1.35 | ₹1.95 | 69,302 | 77,000 |
| 22 Nov 2021 | ₹2 | ₹11.5 | ₹1.2 | ₹2.5 | 18,36,551 | 3,21,550 |
| 23 Nov 2021 | ₹6.05 | ₹16.35 | ₹0.8 | ₹0.85 | 25,52,901 | 3,40,700 |
| 24 Nov 2021 | ₹1.2 | ₹1.35 | ₹0.5 | ₹1.35 | 6,95,801 | 2,86,450 |
| 25 Nov 2021 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 4,50,701 | 2,69,450 |