NIFTY 50 17,000 CE — 25 Nov 2021 Expiry History

NIFTY 50 17,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,410 and a low of ₹298.85. Final close ₹535.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Oct 2021₹1,275₹1,410₹1,200₹1,41033,3011,24,250
27 Oct 2021₹1,379.8₹1,404.95₹1,251.15₹1,26077,5511,47,450
28 Oct 2021₹1,220.2₹1,233₹943.5₹9782,23,8512,54,800
29 Oct 2021₹879₹1,005₹782.6₹822.62,83,1513,12,050
1 Nov 2021₹889.65₹1,075.3₹817.75₹1,060.751,16,4012,98,800
2 Nov 2021₹1,070₹1,072.25₹929.05₹96038,0513,02,500
3 Nov 2021₹999₹1,046₹824.95₹890.0572,3013,05,350
8 Nov 2021₹1,011.25₹1,169.6₹885.45₹1,152.9567,4012,98,150
9 Nov 2021₹1,120₹1,150₹1,021₹1,08826,3012,92,200
10 Nov 2021₹1,030₹1,090₹950₹1,02642,3012,82,950
11 Nov 2021₹1,000₹1,000₹832.4₹926.7561,1012,85,250
12 Nov 2021₹969₹1,162₹938₹1,14840,3512,81,100
15 Nov 2021₹1,212.1₹1,232₹1,100₹1,134.629,9512,80,300
16 Nov 2021₹1,112.9₹1,141₹986.5₹986.533,8522,70,800
17 Nov 2021₹950₹1,026.85₹904.4₹910.5534,6012,61,350
18 Nov 2021₹918.75₹935₹710₹7781,20,1012,51,450
22 Nov 2021₹780₹780₹348₹4698,95,7513,02,350
23 Nov 2021₹361.85₹557.9₹298.85₹500.6517,43,7014,00,650
24 Nov 2021₹537.95₹608.95₹367.25₹370.159,20,5022,74,850
25 Nov 2021₹380.15₹557.7₹349₹535.556,79,0522,59,850