NIFTY 50 16,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,136.45 and a low of ₹1,084.1. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,053.2 | ₹2,095 | ₹1,980 | ₹2,083 | 1,601 | 4,400 |
| 27 Oct 2021 | ₹2,136.45 | ₹2,136.45 | ₹2,040 | ₹2,045 | 1,401 | 5,600 |
| 28 Oct 2021 | ₹1,910 | ₹1,921 | ₹1,689.4 | ₹1,689.4 | 2,001 | 7,000 |
| 29 Oct 2021 | ₹1,572.85 | ₹1,572.85 | ₹1,522.65 | ₹1,522.65 | 201 | 7,100 |
| 1 Nov 2021 | ₹1,640 | ₹1,825 | ₹1,615 | ₹1,825 | 751 | 7,200 |
| 2 Nov 2021 | ₹1,765 | ₹1,765 | ₹1,760 | ₹1,760 | 101 | 7,200 |
| 3 Nov 2021 | ₹1,787.15 | ₹1,800 | ₹1,620 | ₹1,620 | 251 | 7,150 |
| 8 Nov 2021 | ₹1,766.95 | ₹1,766.95 | ₹1,693.2 | ₹1,728.9 | 501 | 7,050 |
| 9 Nov 2021 | ₹1,875 | ₹1,875 | ₹1,870 | ₹1,870 | 101 | 7,050 |
| 10 Nov 2021 | ₹1,738.5 | ₹1,809.35 | ₹1,738.5 | ₹1,809.35 | 201 | 6,950 |
| 11 Nov 2021 | ₹1,700.05 | ₹1,702.55 | ₹1,640 | ₹1,702.55 | 501 | 6,550 |
| 12 Nov 2021 | ₹1,776.45 | ₹1,776.45 | ₹1,763.65 | ₹1,763.65 | 251 | 6,550 |
| 15 Nov 2021 | ₹2,011.5 | ₹2,011.5 | ₹1,975.35 | ₹1,975.35 | 201 | 6,500 |
| 16 Nov 2021 | ₹1,866.2 | ₹1,866.2 | ₹1,866.2 | ₹1,866.2 | 51 | 6,500 |
| 17 Nov 2021 | ₹1,737.65 | ₹1,800.55 | ₹1,710 | ₹1,710 | 851 | 6,300 |
| 18 Nov 2021 | ₹1,567.55 | ₹1,567.55 | ₹1,552 | ₹1,552 | 351 | 6,050 |
| 22 Nov 2021 | ₹1,442.25 | ₹1,442.25 | ₹1,144 | ₹1,254.6 | 601 | 5,950 |
| 23 Nov 2021 | ₹1,150.05 | ₹1,317.25 | ₹1,084.1 | ₹1,317.25 | 2,702 | 4,650 |
| 24 Nov 2021 | ₹1,327.95 | ₹1,395.35 | ₹1,259 | ₹1,259 | 1,551 | 4,600 |
| 25 Nov 2021 | ₹1,160.25 | ₹1,350 | ₹1,160.25 | ₹1,350 | 1,801 | 4,250 |