NIFTY 50 19,900 PE traded across 14 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,586.95 and a low of ₹1,541.45. Final close ₹2,525.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,580.3 | ₹1,580.3 | ₹1,580.3 | ₹1,580.3 | 51 | 0 |
| 27 Oct 2021 | ₹1,596.4 | ₹1,596.4 | ₹1,541.45 | ₹1,541.45 | 201 | 150 |
| 28 Oct 2021 | ₹1,747.6 | ₹1,790.75 | ₹1,747.6 | ₹1,790.75 | 3,001 | 3,000 |
| 1 Nov 2021 | ₹2,100 | ₹2,100 | ₹1,844.1 | ₹1,844.1 | 601 | 3,600 |
| 3 Nov 2021 | ₹1,933.3 | ₹1,933.3 | ₹1,933.3 | ₹1,933.3 | 51 | 3,600 |
| 8 Nov 2021 | ₹1,938.95 | ₹1,995.5 | ₹1,938.95 | ₹1,995.5 | 201 | 3,750 |
| 9 Nov 2021 | ₹1,797.7 | ₹1,863 | ₹1,797.7 | ₹1,863 | 201 | 3,750 |
| 12 Nov 2021 | ₹1,774.15 | ₹1,774.15 | ₹1,774.15 | ₹1,774.15 | 551 | 3,650 |
| 15 Nov 2021 | ₹1,801.25 | ₹1,801.25 | ₹1,756.1 | ₹1,756.1 | 301 | 3,350 |
| 18 Nov 2021 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 51 | 3,350 |
| 22 Nov 2021 | ₹2,167.8 | ₹2,547.4 | ₹2,167.8 | ₹2,547.4 | 901 | 3,400 |
| 23 Nov 2021 | ₹2,586.95 | ₹2,586.95 | ₹2,463.5 | ₹2,463.5 | 351 | 3,300 |
| 24 Nov 2021 | ₹2,366.4 | ₹2,370.05 | ₹2,366.4 | ₹2,370.05 | 201 | 3,150 |
| 25 Nov 2021 | ₹2,465 | ₹2,525.15 | ₹2,465 | ₹2,525.15 | 2,951 | 2,250 |