NIFTY 50 17,250 CE — 25 Nov 2021 Expiry History

NIFTY 50 17,250 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,141 and a low of ₹120.95. Final close ₹286.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
26 Oct 2021₹1,011.55₹1,011.55₹1,011.55₹1,011.5551200
27 Oct 2021₹1,141₹1,141₹1,049.05₹1,049.05401400
28 Oct 2021₹997.55₹997.55₹753.1₹7751,8011,050
29 Oct 2021₹654.35₹784.6₹597.6₹633.33,1012,300
1 Nov 2021₹816.95₹816.95₹635.8₹730.56012,300
2 Nov 2021₹866.1₹866.1₹737.6₹737.64512,200
3 Nov 2021₹785.5₹785.5₹617.2₹656.91,1012,500
8 Nov 2021₹718.3₹885₹689.85₹8854512,800
9 Nov 2021₹850₹850₹850₹8501012,750
10 Nov 2021₹733.65₹733.65₹733.65₹733.65512,700
11 Nov 2021₹650.1₹697.15₹633.65₹697.157012,650
12 Nov 2021₹760.75₹760.75₹760.75₹760.75512,700
15 Nov 2021₹968.45₹983.9₹901.2₹901.23512,650
16 Nov 2021₹884.65₹884.65₹745₹7453512,400
17 Nov 2021₹715₹782.95₹715₹7402012,400
18 Nov 2021₹542₹611.45₹478.05₹534.42,5012,950
22 Nov 2021₹460.45₹460.5₹167.55₹2487,73,10274,650
23 Nov 2021₹166.95₹319.45₹123.85₹264.347,16,25287,600
24 Nov 2021₹315₹360.8₹137₹1374,26,30271,200
25 Nov 2021₹148.95₹308.6₹120.95₹286.520,78,25153,200