NIFTY 50 17,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹958.05 and a low of ₹7. Final close ₹36.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹838.9 | ₹958.05 | ₹777.75 | ₹958.05 | 53,351 | 1,77,250 |
| 27 Oct 2021 | ₹907 | ₹949.9 | ₹813 | ₹818.9 | 73,951 | 1,86,900 |
| 28 Oct 2021 | ₹798.85 | ₹798.85 | ₹555.15 | ₹585 | 3,08,401 | 3,00,000 |
| 29 Oct 2021 | ₹525.05 | ₹593.4 | ₹422.6 | ₹456 | 5,58,902 | 4,02,400 |
| 1 Nov 2021 | ₹391.35 | ₹646.75 | ₹391.3 | ₹627.9 | 2,85,402 | 3,75,100 |
| 2 Nov 2021 | ₹625.15 | ₹639.55 | ₹507.75 | ₹539 | 2,12,902 | 3,81,000 |
| 3 Nov 2021 | ₹570 | ₹611.2 | ₹421 | ₹479.95 | 2,12,651 | 3,88,150 |
| 8 Nov 2021 | ₹651.05 | ₹704.4 | ₹469.6 | ₹690.35 | 2,34,051 | 3,68,100 |
| 9 Nov 2021 | ₹650.35 | ₹687.9 | ₹563.3 | ₹629.85 | 85,101 | 3,63,400 |
| 10 Nov 2021 | ₹550 | ₹632.9 | ₹505 | ₹570 | 2,06,201 | 3,83,150 |
| 11 Nov 2021 | ₹518.95 | ₹533 | ₹414 | ₹479.25 | 3,68,953 | 3,84,350 |
| 12 Nov 2021 | ₹509.8 | ₹686.65 | ₹476 | ₹668 | 3,38,801 | 3,75,300 |
| 15 Nov 2021 | ₹699.05 | ₹749.8 | ₹617.55 | ₹654.55 | 1,27,953 | 3,72,050 |
| 16 Nov 2021 | ₹662.45 | ₹663.05 | ₹511.1 | ₹515.65 | 1,24,752 | 3,73,700 |
| 17 Nov 2021 | ₹470.55 | ₹551.85 | ₹430 | ₹430 | 2,59,951 | 4,20,250 |
| 18 Nov 2021 | ₹419.95 | ₹469.2 | ₹266.65 | ₹314.3 | 12,35,802 | 5,88,400 |
| 22 Nov 2021 | ₹330 | ₹330.85 | ₹59.2 | ₹88 | 5,52,82,102 | 33,68,450 |
| 23 Nov 2021 | ₹52 | ₹116 | ₹30.25 | ₹81.65 | 11,35,14,402 | 46,17,100 |
| 24 Nov 2021 | ₹100 | ₹135 | ₹12 | ₹12.4 | 10,88,47,103 | 65,70,700 |
| 25 Nov 2021 | ₹11 | ₹66.6 | ₹7 | ₹36.1 | 29,33,33,303 | 46,15,400 |