NIFTY 50 15,700 CE traded across 11 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,660 and a low of ₹1,625. Final close ₹1,843.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,560 | ₹2,560 | ₹2,445 | ₹2,540 | 2,501 | 2,550 |
| 27 Oct 2021 | ₹2,625 | ₹2,660 | ₹2,545 | ₹2,545 | 501 | 2,650 |
| 28 Oct 2021 | ₹2,410 | ₹2,415 | ₹2,237.6 | ₹2,237.6 | 2,951 | 5,750 |
| 29 Oct 2021 | ₹2,017.7 | ₹2,017.7 | ₹2,017.7 | ₹2,017.7 | 51 | 5,750 |
| 8 Nov 2021 | ₹2,390.6 | ₹2,476.2 | ₹2,390.6 | ₹2,476.2 | 201 | 5,800 |
| 9 Nov 2021 | ₹2,420 | ₹2,420 | ₹2,420 | ₹2,420 | 51 | 5,800 |
| 18 Nov 2021 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 5,750 |
| 22 Nov 2021 | ₹1,951.8 | ₹1,958 | ₹1,625 | ₹1,755 | 9,901 | 5,350 |
| 23 Nov 2021 | ₹1,650.05 | ₹1,811.05 | ₹1,650 | ₹1,811.05 | 3,551 | 4,700 |
| 24 Nov 2021 | ₹1,855 | ₹1,855 | ₹1,855 | ₹1,855 | 51 | 4,700 |
| 25 Nov 2021 | ₹1,706.45 | ₹1,852.95 | ₹1,706.45 | ₹1,843.9 | 801 | 4,650 |