NIFTY 50 15,550 CE — 2 Dec 2021 Expiry History

Name: NIFTY 50 15,550 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 15,550 CE traded across 3 sessions from 29 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,617.45 and a low of ₹1,563.4. Final close ₹1,617.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹1,576.85	₹1,576.85	₹1,576.85	₹1,576.85	101	0
30 Nov 2021	₹1,563.4	₹1,592.7	₹1,563.4	₹1,577.65	201	50
1 Dec 2021	₹1,617.45	₹1,617.45	₹1,617.45	₹1,617.45	51	50