NIFTY 50 15,550 CE traded across 3 sessions from 29 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,617.45 and a low of ₹1,563.4. Final close ₹1,617.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,576.85 | ₹1,576.85 | ₹1,576.85 | ₹1,576.85 | 101 | 0 |
| 30 Nov 2021 | ₹1,563.4 | ₹1,592.7 | ₹1,563.4 | ₹1,577.65 | 201 | 50 |
| 1 Dec 2021 | ₹1,617.45 | ₹1,617.45 | ₹1,617.45 | ₹1,617.45 | 51 | 50 |