NIFTY 50 Options Expiring 2 Dec 2021

NIFTY 50 option chain for 2021-12-02: 91 strikes returned. Last snapshot 2 Dec 2021, 3:15 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,500₹1,894.2100₹0.051,18,050
15,550₹1,617.4550₹0.056,17,500
15,600₹1,587.2550₹0.0511,33,000
15,650₹1,562.450₹0.0586,600
15,700₹1,614.8150₹0.051,13,850
15,750₹1,5220₹0.0514,950
15,800₹1,393100₹0.053,01,250
15,850₹1,460.75200₹0.0536,850
15,900₹1,426.8450₹0.057,59,250
15,950₹1,163.30₹0.051,91,550
16,000₹1,396.932,500₹0.0525,85,600
16,050₹1,240250₹0.051,62,800
16,100₹1,286.71,900₹0.056,81,350
16,150₹959.35450₹0.052,09,450
16,200₹1,198.61,850₹0.0510,23,950
16,250₹1,140.354,450₹0.152,45,100
16,300₹1,101.22,000₹0.120,40,600
16,350₹1,041.8950₹0.13,02,750
16,400₹9882,200₹0.0519,31,650
16,450₹952.6700₹0.053,47,200
16,500₹90131,800₹0.0553,76,350
16,550₹850.93,250₹0.053,56,800
16,600₹800.86,950₹0.118,03,200
16,650₹75110,650₹0.16,85,100
16,700₹701.250,050₹0.0525,07,950
16,750₹651.124,850₹0.055,93,650
16,800₹601.41,80,850₹0.0549,48,250
16,850₹549.5581,350₹0.16,89,450
16,900₹500.82,03,700₹0.125,34,950
16,950₹450.891,250₹0.158,42,350
17,000₹401.43,46,350₹0.139,88,750
17,050₹351.21,03,550₹0.0513,38,400
17,100₹301.74,22,400₹0.0532,64,200
17,150₹251.752,08,200₹0.0516,62,100
17,200₹201.515,80,000₹0.0539,91,200
17,250₹151.857,51,150₹0.0525,40,600
17,300₹101.329,83,400₹0.0545,49,150
17,350₹51.4533,23,750₹0.0532,37,550
17,400₹1.861,71,250₹0.128,10,700
17,450₹0.0529,59,350₹48.42,61,650
17,500₹0.0573,65,100₹983,24,150
17,550₹0.0513,42,950₹148.0592,500
17,600₹0.0537,43,850₹198.2597,150
17,650₹0.18,13,600₹248.3519,350
17,700₹0.0525,31,250₹298.2568,750
17,750₹0.19,23,850₹348.411,650
17,800₹0.0520,37,150₹398.2584,500
17,850₹0.15,79,300₹447.98,100
17,900₹0.0510,33,650₹499.4523,000
17,950₹0.13,77,200₹549.62,850
18,000₹0.0529,99,350₹59859,800
18,050₹0.12,91,550₹648.154,650
18,100₹0.16,91,050₹698.7521,400
18,150₹0.12,03,400₹746.953,200
18,200₹0.059,18,550₹799.938,250
18,250₹0.051,01,200₹864.24,100
18,300₹0.054,60,450₹897.724,100
18,350₹0.0536,600₹963.7750
18,400₹0.053,11,750₹998.87,050
18,450₹0.0528,950₹1,050700
18,500₹0.0514,52,650₹1,10016,400
18,550₹0.120,650₹1,163850
18,600₹0.051,52,050₹1,20211,600
18,650₹0.0517,250₹1,250700
18,700₹0.051,38,750₹1,510.652,350
18,750₹0.1512,050₹1,630.45100
18,800₹0.051,40,000₹1,656.05250
18,850₹0.1517,350₹1,518.4150
18,900₹0.0533,150₹1,724.75150
18,950₹0.052,450₹1,800100
19,000₹0.0512,00,550₹1,6001,900
19,050₹0.059,950₹1,981.7300
19,100₹0.0532,300₹1,50050
19,150₹0.0517,750₹2,039.2150
19,200₹0.0556,600₹2,101.45250
19,250₹0.0523,200₹2,158.350
19,300₹0.0512,400₹2,343.35150
19,350₹0.16,000₹1,765.950
19,400₹0.0531,300₹2,235750
19,450₹0.16,950₹2,502.50
19,500₹0.058,42,300₹2,451.4100
19,550₹0.0513,350₹2,393.150
19,600₹0.0527,850₹2,492100
19,650₹0.0520,850₹2,405.350
19,700₹0.0595,650₹2,506.950
19,750₹0.0515,950₹2,654.950
19,800₹0.161,650₹2,714.65350
19,850₹0.0532,900₹2,905.5150
19,900₹0.0524,950₹2,911.9100
19,950₹0.0528,900₹2,892.150
20,000₹0.0522,22,300₹2,849500