NIFTY 50 Options Expiring 2 Dec 2021

NIFTY 50 option chain for 2021-12-02: 91 strikes returned. Last snapshot 2 Dec 2021, 3:15 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 15,500 to 20,000. Call open interest was heaviest at the 17,500 strike (73,65,100 contracts, closing at ₹0.05). Put open interest concentrated at 16,500 (53,76,350 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.16× total call open interest (6,18,19,250 against 5,31,43,250). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,500₹1,894.2100₹0.051,18,050
15,550₹1,617.4550₹0.056,17,500
15,600₹1,587.2550₹0.0511,33,000
15,650₹1,562.450₹0.0586,600
15,700₹1,614.8150₹0.051,13,850
15,750₹1,5220₹0.0514,950
15,800₹1,393100₹0.053,01,250
15,850₹1,460.75200₹0.0536,850
15,900₹1,426.8450₹0.057,59,250
15,950₹1,163.30₹0.051,91,550
16,000₹1,396.932,500₹0.0525,85,600
16,050₹1,240250₹0.051,62,800
16,100₹1,286.71,900₹0.056,81,350
16,150₹959.35450₹0.052,09,450
16,200₹1,198.61,850₹0.0510,23,950
16,250₹1,140.354,450₹0.152,45,100
16,300₹1,101.22,000₹0.120,40,600
16,350₹1,041.8950₹0.13,02,750
16,400₹9882,200₹0.0519,31,650
16,450₹952.6700₹0.053,47,200
16,500₹90131,800₹0.0553,76,350
16,550₹850.93,250₹0.053,56,800
16,600₹800.86,950₹0.118,03,200
16,650₹75110,650₹0.16,85,100
16,700₹701.250,050₹0.0525,07,950
16,750₹651.124,850₹0.055,93,650
16,800₹601.41,80,850₹0.0549,48,250
16,850₹549.5581,350₹0.16,89,450
16,900₹500.82,03,700₹0.125,34,950
16,950₹450.891,250₹0.158,42,350
17,000₹401.43,46,350₹0.139,88,750
17,050₹351.21,03,550₹0.0513,38,400
17,100₹301.74,22,400₹0.0532,64,200
17,150₹251.752,08,200₹0.0516,62,100
17,200₹201.515,80,000₹0.0539,91,200
17,250₹151.857,51,150₹0.0525,40,600
17,300₹101.329,83,400₹0.0545,49,150
17,350₹51.4533,23,750₹0.0532,37,550
17,400₹1.861,71,250₹0.128,10,700
17,450₹0.0529,59,350₹48.42,61,650
17,500₹0.0573,65,100₹983,24,150
17,550₹0.0513,42,950₹148.0592,500
17,600₹0.0537,43,850₹198.2597,150
17,650₹0.18,13,600₹248.3519,350
17,700₹0.0525,31,250₹298.2568,750
17,750₹0.19,23,850₹348.411,650
17,800₹0.0520,37,150₹398.2584,500
17,850₹0.15,79,300₹447.98,100
17,900₹0.0510,33,650₹499.4523,000
17,950₹0.13,77,200₹549.62,850
18,000₹0.0529,99,350₹59859,800
18,050₹0.12,91,550₹648.154,650
18,100₹0.16,91,050₹698.7521,400
18,150₹0.12,03,400₹746.953,200
18,200₹0.059,18,550₹799.938,250
18,250₹0.051,01,200₹864.24,100
18,300₹0.054,60,450₹897.724,100
18,350₹0.0536,600₹963.7750
18,400₹0.053,11,750₹998.87,050
18,450₹0.0528,950₹1,050700
18,500₹0.0514,52,650₹1,10016,400
18,550₹0.120,650₹1,163850
18,600₹0.051,52,050₹1,20211,600
18,650₹0.0517,250₹1,250700
18,700₹0.051,38,750₹1,510.652,350
18,750₹0.1512,050₹1,630.45100
18,800₹0.051,40,000₹1,656.05250
18,850₹0.1517,350₹1,518.4150
18,900₹0.0533,150₹1,724.75150
18,950₹0.052,450₹1,800100
19,000₹0.0512,00,550₹1,6001,900
19,050₹0.059,950₹1,981.7300
19,100₹0.0532,300₹1,50050
19,150₹0.0517,750₹2,039.2150
19,200₹0.0556,600₹2,101.45250
19,250₹0.0523,200₹2,158.350
19,300₹0.0512,400₹2,343.35150
19,350₹0.16,000₹1,765.950
19,400₹0.0531,300₹2,235750
19,450₹0.16,950₹2,502.50
19,500₹0.058,42,300₹2,451.4100
19,550₹0.0513,350₹2,393.150
19,600₹0.0527,850₹2,492100
19,650₹0.0520,850₹2,405.350
19,700₹0.0595,650₹2,506.950
19,750₹0.0515,950₹2,654.950
19,800₹0.161,650₹2,714.65350
19,850₹0.0532,900₹2,905.5150
19,900₹0.0524,950₹2,911.9100
19,950₹0.0528,900₹2,892.150
20,000₹0.0522,22,300₹2,849500