NIFTY 50 16,400 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹80.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹14.5 | ₹14.5 | ₹14 | ₹14 | 101 | 50 |
| 12 Nov 2021 | ₹10 | ₹14 | ₹1.1 | ₹1.1 | 202 | 150 |
| 15 Nov 2021 | ₹8 | ₹13.8 | ₹2 | ₹6 | 4,351 | 1,050 |
| 16 Nov 2021 | ₹6 | ₹10 | ₹4.1 | ₹6 | 3,851 | 1,700 |
| 17 Nov 2021 | ₹6.55 | ₹6.65 | ₹3.35 | ₹3.35 | 1,202 | 2,050 |
| 18 Nov 2021 | ₹4.05 | ₹10 | ₹3.1 | ₹3.5 | 4,901 | 3,800 |
| 22 Nov 2021 | ₹7.85 | ₹22.6 | ₹4.5 | ₹9.85 | 2,27,801 | 20,100 |
| 23 Nov 2021 | ₹63.35 | ₹63.35 | ₹7.15 | ₹7.4 | 4,00,151 | 1,23,800 |
| 24 Nov 2021 | ₹7 | ₹8.4 | ₹3.7 | ₹7.9 | 3,61,151 | 1,68,850 |
| 25 Nov 2021 | ₹8 | ₹8.05 | ₹2.15 | ₹3 | 10,33,001 | 2,81,850 |
| 26 Nov 2021 | ₹5 | ₹37.5 | ₹4.7 | ₹37.1 | 1,25,11,651 | 9,00,050 |
| 29 Nov 2021 | ₹36.25 | ₹80.95 | ₹15 | ₹18.95 | 1,52,14,601 | 11,76,050 |
| 30 Nov 2021 | ₹22 | ₹24.35 | ₹4.8 | ₹10.7 | 2,04,15,953 | 17,98,200 |
| 1 Dec 2021 | ₹9.9 | ₹9.9 | ₹1.8 | ₹1.8 | 1,85,00,651 | 25,96,250 |
| 2 Dec 2021 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 87,36,851 | 19,31,650 |