NIFTY 50 16,200 CE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,405 and a low of ₹696.15. Final close ₹1,198.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,211.95 | ₹1,312.7 | ₹1,211.95 | ₹1,312.7 | 1,352 | 1,250 |
| 24 Nov 2021 | ₹1,405 | ₹1,405 | ₹1,315 | ₹1,315 | 801 | 1,550 |
| 25 Nov 2021 | ₹1,205 | ₹1,340 | ₹1,205 | ₹1,340 | 301 | 1,950 |
| 26 Nov 2021 | ₹1,131.55 | ₹1,143 | ₹828 | ₹833.1 | 4,651 | 2,100 |
| 29 Nov 2021 | ₹833.75 | ₹978.65 | ₹696.15 | ₹883.15 | 12,851 | 2,750 |
| 30 Nov 2021 | ₹1,086 | ₹1,086 | ₹801.7 | ₹801.7 | 1,601 | 2,650 |
| 1 Dec 2021 | ₹960 | ₹1,009.65 | ₹899.85 | ₹992 | 3,101 | 2,250 |
| 2 Dec 2021 | ₹1,069 | ₹1,198.6 | ₹1,068.95 | ₹1,198.6 | 951 | 1,850 |