NIFTY 50 19,550 CE traded across 8 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹5.4 | ₹5.4 | ₹4 | ₹4 | 401 | 200 |
| 23 Nov 2021 | ₹6.05 | ₹6.05 | ₹4.2 | ₹4.25 | 301 | 50 |
| 25 Nov 2021 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 701 | 250 |
| 26 Nov 2021 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.95 | 7,08,251 | 3,500 |
| 29 Nov 2021 | ₹1.75 | ₹1.9 | ₹0.65 | ₹0.65 | 3,22,701 | 4,600 |
| 30 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.15 | 6,49,701 | 4,250 |
| 1 Dec 2021 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.3 | 7,251 | 4,150 |
| 2 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,55,952 | 13,350 |