NIFTY 50 19,000 PE traded across 10 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,145.7 and a low of ₹971.4. Final close ₹1,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹1,121.8 | ₹1,121.8 | ₹1,121.8 | ₹1,121.8 | 51 | 0 |
| 17 Nov 2021 | ₹1,045.75 | ₹1,118.05 | ₹971.4 | ₹1,118.05 | 801 | 500 |
| 22 Nov 2021 | ₹1,370 | ₹1,510 | ₹1,370 | ₹1,510 | 301 | 400 |
| 23 Nov 2021 | ₹1,542.45 | ₹1,542.45 | ₹1,440 | ₹1,507.75 | 1,052 | 900 |
| 24 Nov 2021 | ₹1,447.25 | ₹1,475.15 | ₹1,386 | ₹1,438.8 | 1,551 | 1,750 |
| 25 Nov 2021 | ₹1,570 | ₹1,612 | ₹1,438 | ₹1,438 | 2,001 | 3,700 |
| 26 Nov 2021 | ₹1,719.9 | ₹1,853.25 | ₹1,719.9 | ₹1,852.85 | 1,051 | 3,550 |
| 29 Nov 2021 | ₹2,026.3 | ₹2,145.7 | ₹1,865.2 | ₹1,865.2 | 401 | 3,500 |
| 30 Nov 2021 | ₹1,770 | ₹1,770 | ₹1,704.9 | ₹1,704.9 | 601 | 2,900 |
| 2 Dec 2021 | ₹1,800 | ₹1,800 | ₹1,600 | ₹1,600 | 2,001 | 1,900 |