NIFTY 50 18,400 PE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,414.2 and a low of ₹305.75. Final close ₹998.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹539.5 | ₹539.5 | ₹539.5 | ₹539.5 | 51 | 0 |
| 11 Nov 2021 | ₹525.35 | ₹630.5 | ₹525.35 | ₹630.5 | 251 | 100 |
| 12 Nov 2021 | ₹475.15 | ₹514.85 | ₹305.75 | ₹305.75 | 401 | 300 |
| 15 Nov 2021 | ₹316.5 | ₹370.85 | ₹315 | ₹348.1 | 4,351 | 1,700 |
| 16 Nov 2021 | ₹376.5 | ₹451.85 | ₹353.15 | ₹440 | 4,751 | 1,700 |
| 17 Nov 2021 | ₹464 | ₹502 | ₹403.2 | ₹498 | 3,402 | 3,600 |
| 18 Nov 2021 | ₹325.3 | ₹677.6 | ₹325.25 | ₹600.2 | 5,102 | 6,450 |
| 22 Nov 2021 | ₹656.65 | ₹1,056.2 | ₹656.65 | ₹925 | 1,851 | 6,150 |
| 23 Nov 2021 | ₹1,085.65 | ₹1,095.2 | ₹887.85 | ₹887.85 | 2,751 | 6,250 |
| 24 Nov 2021 | ₹852 | ₹890 | ₹789.65 | ₹890 | 2,101 | 8,800 |
| 25 Nov 2021 | ₹1,000 | ₹1,020 | ₹817.35 | ₹823 | 8,101 | 15,400 |
| 26 Nov 2021 | ₹1,055.75 | ₹1,298.4 | ₹1,055.75 | ₹1,286.65 | 2,801 | 15,500 |
| 29 Nov 2021 | ₹1,400 | ₹1,400 | ₹1,240 | ₹1,308.15 | 4,001 | 12,900 |
| 30 Nov 2021 | ₹1,150 | ₹1,414.2 | ₹1,100 | ₹1,414.15 | 601 | 12,650 |
| 1 Dec 2021 | ₹1,250 | ₹1,254.6 | ₹1,209.9 | ₹1,209.9 | 5,851 | 11,800 |
| 2 Dec 2021 | ₹1,146 | ₹1,152 | ₹998.8 | ₹998.8 | 8,051 | 7,050 |