NIFTY 50 19,500 PE traded across 5 sessions from 18 Nov 2021 to 26 Nov 2021, with a life-high of ₹2,451.4 and a low of ₹1,640.5. Final close ₹2,451.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,640.5 | ₹1,640.5 | ₹1,640.5 | ₹1,640.5 | 51 | 0 |
| 22 Nov 2021 | ₹2,052.9 | ₹2,052.95 | ₹2,011.35 | ₹2,011.35 | 352 | 150 |
| 23 Nov 2021 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 51 | 100 |
| 25 Nov 2021 | ₹1,894.35 | ₹1,894.35 | ₹1,894.35 | ₹1,894.35 | 51 | 50 |
| 26 Nov 2021 | ₹2,451.4 | ₹2,451.4 | ₹2,451.4 | ₹2,451.4 | 51 | 100 |