NIFTY 50 15,650 CE — 2 Dec 2021 Expiry History

Name: NIFTY 50 15,650 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 15,650 CE traded across 3 sessions from 29 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,565.2 and a low of ₹1,533.4. Final close ₹1,562.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹1,533.4	₹1,533.4	₹1,533.4	₹1,533.4	101	0
30 Nov 2021	₹1,565.2	₹1,565.2	₹1,565.2	₹1,565.2	51	100
1 Dec 2021	₹1,540	₹1,562.4	₹1,540	₹1,562.4	201	50