NIFTY 50 17,800 PE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹972.95 and a low of ₹73.3. Final close ₹398.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹237.95 | ₹270.2 | ₹231 | ₹270.2 | 1,201 | 550 |
| 3 Nov 2021 | ₹215 | ₹286.1 | ₹214.2 | ₹286.1 | 951 | 850 |
| 8 Nov 2021 | ₹207.6 | ₹247.65 | ₹136.55 | ₹137.75 | 2,401 | 1,900 |
| 9 Nov 2021 | ₹143.9 | ₹173.4 | ₹134.95 | ₹140 | 3,601 | 2,600 |
| 10 Nov 2021 | ₹177.9 | ₹199.9 | ₹138 | ₹156.6 | 12,001 | 8,550 |
| 11 Nov 2021 | ₹176.65 | ₹250 | ₹172.8 | ₹194.15 | 18,801 | 12,550 |
| 12 Nov 2021 | ₹160 | ₹169.65 | ₹95.05 | ₹99 | 63,351 | 19,050 |
| 15 Nov 2021 | ₹88.6 | ₹104.25 | ₹73.3 | ₹91 | 2,00,301 | 95,700 |
| 16 Nov 2021 | ₹97.2 | ₹118.05 | ₹77.75 | ₹117 | 1,88,351 | 1,36,800 |
| 17 Nov 2021 | ₹138 | ₹140 | ₹97 | ₹133.7 | 3,58,001 | 1,65,300 |
| 18 Nov 2021 | ₹136 | ₹224.5 | ₹111.75 | ₹172.75 | 8,97,801 | 2,68,700 |
| 22 Nov 2021 | ₹169 | ₹519.45 | ₹157.4 | ₹384 | 13,10,751 | 2,63,700 |
| 23 Nov 2021 | ₹475.3 | ₹559.25 | ₹294.95 | ₹350.55 | 1,83,651 | 2,65,100 |
| 24 Nov 2021 | ₹302.55 | ₹450.35 | ₹245.2 | ₹438.25 | 3,25,702 | 2,80,200 |
| 25 Nov 2021 | ₹438.3 | ₹454.65 | ₹253.35 | ₹264.95 | 4,79,952 | 3,10,500 |
| 26 Nov 2021 | ₹469.35 | ₹805.45 | ₹452.45 | ₹791.05 | 5,07,001 | 2,13,400 |
| 29 Nov 2021 | ₹700.55 | ₹972.95 | ₹630.2 | ₹737.8 | 1,14,402 | 1,78,900 |
| 30 Nov 2021 | ₹728.7 | ₹818 | ₹485.5 | ₹790.75 | 63,701 | 1,50,350 |
| 1 Dec 2021 | ₹680 | ₹730.75 | ₹590 | ₹609.5 | 40,851 | 1,23,000 |
| 2 Dec 2021 | ₹645.85 | ₹655.25 | ₹397.65 | ₹398.25 | 1,20,302 | 84,500 |