NIFTY 50 16,450 CE traded across 7 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,056.1 and a low of ₹471.4. Final close ₹952.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,004.3 | ₹1,043.1 | ₹1,004.25 | ₹1,043.1 | 401 | 200 |
| 25 Nov 2021 | ₹984.5 | ₹1,056.1 | ₹984.5 | ₹1,056.1 | 201 | 100 |
| 26 Nov 2021 | ₹900.5 | ₹900.5 | ₹589.1 | ₹604.2 | 701 | 350 |
| 29 Nov 2021 | ₹506.8 | ₹738.5 | ₹471.4 | ₹645.85 | 3,301 | 650 |
| 30 Nov 2021 | ₹685.5 | ₹863.5 | ₹594.9 | ₹701.6 | 2,901 | 1,000 |
| 1 Dec 2021 | ₹738.25 | ₹741.1 | ₹658.05 | ₹713.5 | 1,952 | 1,400 |
| 2 Dec 2021 | ₹826.75 | ₹952.6 | ₹826.75 | ₹952.6 | 2,001 | 700 |