NIFTY 50 16,600 PE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹122.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹8.5 | ₹9 | ₹8.5 | ₹9 | 201 | 150 |
| 16 Nov 2021 | ₹7.85 | ₹12.7 | ₹3.5 | ₹6.8 | 1,101 | 600 |
| 17 Nov 2021 | ₹5 | ₹7.3 | ₹5 | ₹5.25 | 451 | 700 |
| 18 Nov 2021 | ₹7.45 | ₹11.3 | ₹3.35 | ₹7 | 9,101 | 2,800 |
| 22 Nov 2021 | ₹6.95 | ₹35.3 | ₹6.3 | ₹14.95 | 3,44,001 | 34,200 |
| 23 Nov 2021 | ₹29.95 | ₹43.6 | ₹9.75 | ₹10.15 | 4,99,053 | 74,700 |
| 24 Nov 2021 | ₹15.05 | ₹15.05 | ₹4.65 | ₹14 | 3,70,952 | 1,13,350 |
| 25 Nov 2021 | ₹21.6 | ₹21.6 | ₹3.25 | ₹3.75 | 20,61,352 | 7,14,000 |
| 26 Nov 2021 | ₹2.25 | ₹61.95 | ₹2.2 | ₹59 | 1,65,29,152 | 9,06,550 |
| 29 Nov 2021 | ₹33 | ₹122.45 | ₹25.3 | ₹30.9 | 2,52,44,453 | 16,47,200 |
| 30 Nov 2021 | ₹30 | ₹44.4 | ₹8.1 | ₹23.75 | 3,09,19,602 | 14,61,200 |
| 1 Dec 2021 | ₹15 | ₹16.5 | ₹2.85 | ₹3.1 | 2,19,58,502 | 20,95,200 |
| 2 Dec 2021 | ₹1.55 | ₹2.6 | ₹0.05 | ₹0.1 | 1,94,15,053 | 18,03,200 |