NIFTY 50 18,100 CE traded across 19 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹271.65 | ₹271.65 | ₹178 | ₹178 | 401 | 750 |
| 8 Nov 2021 | ₹216.35 | ₹305 | ₹194.1 | ₹295.85 | 2,151 | 1,050 |
| 9 Nov 2021 | ₹279.4 | ₹300.25 | ₹230.55 | ₹261.25 | 7,851 | 3,100 |
| 10 Nov 2021 | ₹199.5 | ₹258.8 | ₹197 | ₹228 | 7,701 | 4,650 |
| 11 Nov 2021 | ₹200.85 | ₹204.1 | ₹155.7 | ₹172 | 13,251 | 7,350 |
| 12 Nov 2021 | ₹186 | ₹266.35 | ₹161.5 | ₹253.5 | 93,753 | 14,000 |
| 15 Nov 2021 | ₹288.95 | ₹301.4 | ₹228.45 | ₹248.95 | 1,04,601 | 25,100 |
| 16 Nov 2021 | ₹242.65 | ₹244.9 | ₹164 | ₹165 | 1,94,502 | 65,850 |
| 17 Nov 2021 | ₹150 | ₹176.7 | ₹115.65 | ₹117 | 2,27,401 | 96,550 |
| 18 Nov 2021 | ₹110.4 | ₹126 | ₹63.85 | ₹70.15 | 6,15,202 | 1,85,400 |
| 22 Nov 2021 | ₹71.8 | ₹72.4 | ₹18.3 | ₹20 | 21,05,051 | 2,97,550 |
| 23 Nov 2021 | ₹15.1 | ₹19.95 | ₹11.45 | ₹12 | 10,91,552 | 3,07,150 |
| 24 Nov 2021 | ₹18 | ₹18 | ₹6.5 | ₹6.5 | 15,96,503 | 4,36,450 |
| 25 Nov 2021 | ₹7.45 | ₹9.8 | ₹4.05 | ₹5.1 | 35,72,351 | 7,08,200 |
| 26 Nov 2021 | ₹5.55 | ₹5.7 | ₹2.75 | ₹2.85 | 2,05,72,502 | 17,53,650 |
| 29 Nov 2021 | ₹3 | ₹3.15 | ₹1.45 | ₹1.6 | 75,16,501 | 11,44,400 |
| 30 Nov 2021 | ₹1.25 | ₹1.85 | ₹1 | ₹1.2 | 46,77,551 | 9,39,850 |
| 1 Dec 2021 | ₹0.95 | ₹1.35 | ₹0.6 | ₹0.6 | 23,24,002 | 8,56,400 |
| 2 Dec 2021 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.1 | 17,10,801 | 6,91,050 |