NIFTY 50 17,700 CE traded across 18 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹598 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹114 | ₹514 | ₹114 | ₹514 | 101 | 50 |
| 8 Nov 2021 | ₹529.3 | ₹529.3 | ₹529.3 | ₹529.3 | 51 | 50 |
| 9 Nov 2021 | ₹524.3 | ₹540.95 | ₹524.3 | ₹540.95 | 251 | 100 |
| 11 Nov 2021 | ₹354.25 | ₹382.3 | ₹354.25 | ₹382.3 | 751 | 400 |
| 12 Nov 2021 | ₹421.1 | ₹534.2 | ₹404.3 | ₹534.2 | 751 | 500 |
| 15 Nov 2021 | ₹582.75 | ₹598 | ₹502.1 | ₹530.2 | 951 | 950 |
| 16 Nov 2021 | ₹480 | ₹499.6 | ₹411.65 | ₹411.65 | 551 | 1,150 |
| 17 Nov 2021 | ₹365.5 | ₹429.45 | ₹333.75 | ₹333.9 | 5,651 | 3,250 |
| 18 Nov 2021 | ₹322.75 | ₹350 | ₹211.15 | ₹237.5 | 2,65,551 | 45,950 |
| 22 Nov 2021 | ₹266.05 | ₹266.05 | ₹63 | ₹84 | 37,48,751 | 5,53,900 |
| 23 Nov 2021 | ₹74.95 | ₹92.85 | ₹46.5 | ₹75 | 35,16,902 | 6,16,650 |
| 24 Nov 2021 | ₹84.95 | ₹98.7 | ₹34 | ₹34.8 | 53,28,452 | 9,88,700 |
| 25 Nov 2021 | ₹38.7 | ₹72.85 | ₹29.05 | ₹65 | 1,06,32,852 | 13,88,150 |
| 26 Nov 2021 | ₹44 | ₹44 | ₹6.5 | ₹6.5 | 3,11,47,203 | 37,76,250 |
| 29 Nov 2021 | ₹11.2 | ₹11.2 | ₹2.9 | ₹3.2 | 2,68,79,803 | 35,18,500 |
| 30 Nov 2021 | ₹2.6 | ₹7.95 | ₹2.2 | ₹2.35 | 4,05,43,402 | 34,96,450 |
| 1 Dec 2021 | ₹2.35 | ₹3 | ₹1.2 | ₹1.2 | 2,44,72,802 | 39,18,800 |
| 2 Dec 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,33,72,853 | 25,31,250 |