NIFTY 50 16,750 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹856 and a low of ₹237.85. Final close ₹651.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹743.55 | ₹743.55 | ₹668.2 | ₹668.2 | 501 | 300 |
| 23 Nov 2021 | ₹638.05 | ₹700 | ₹638.05 | ₹700 | 801 | 200 |
| 24 Nov 2021 | ₹818.3 | ₹856 | ₹794.3 | ₹856 | 501 | 600 |
| 25 Nov 2021 | ₹700.8 | ₹700.8 | ₹650 | ₹671.75 | 301 | 650 |
| 26 Nov 2021 | ₹606.8 | ₹625.3 | ₹340.45 | ₹340.7 | 13,601 | 4,000 |
| 29 Nov 2021 | ₹410.55 | ₹468.65 | ₹237.85 | ₹368.75 | 4,70,801 | 29,900 |
| 30 Nov 2021 | ₹386.1 | ₹569.65 | ₹271.35 | ₹303.1 | 1,17,003 | 29,250 |
| 1 Dec 2021 | ₹397.1 | ₹470 | ₹332 | ₹444.75 | 42,501 | 26,700 |
| 2 Dec 2021 | ₹415.5 | ₹651.1 | ₹415.5 | ₹651.1 | 16,051 | 24,850 |