NIFTY 50 18,850 CE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹13.5 | ₹13.5 | ₹6.7 | ₹7 | 152 | 0 |
| 18 Nov 2021 | ₹9.85 | ₹9.85 | ₹4.8 | ₹5.5 | 401 | 50 |
| 22 Nov 2021 | ₹3.8 | ₹6.6 | ₹3.8 | ₹3.8 | 5,851 | 1,200 |
| 23 Nov 2021 | ₹4.8 | ₹6.15 | ₹3.6 | ₹3.6 | 2,001 | 2,400 |
| 24 Nov 2021 | ₹3.6 | ₹3.6 | ₹2.1 | ₹2.1 | 1,251 | 2,550 |
| 25 Nov 2021 | ₹2.85 | ₹6 | ₹1.45 | ₹1.85 | 2,901 | 3,250 |
| 26 Nov 2021 | ₹1.7 | ₹2.35 | ₹1.55 | ₹2 | 11,651 | 5,150 |
| 29 Nov 2021 | ₹4.5 | ₹4.5 | ₹0.7 | ₹0.75 | 16,401 | 6,750 |
| 30 Nov 2021 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.8 | 10,402 | 7,900 |
| 1 Dec 2021 | ₹0.35 | ₹0.7 | ₹0.1 | ₹0.2 | 29,751 | 15,350 |
| 2 Dec 2021 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.15 | 3,38,151 | 17,350 |