NIFTY 50 17,500 CE traded across 17 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹764.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹623.25 | ₹623.25 | ₹623.25 | ₹623.25 | 51 | 0 |
| 9 Nov 2021 | ₹660 | ₹660 | ₹660 | ₹660 | 101 | 50 |
| 11 Nov 2021 | ₹527.75 | ₹527.75 | ₹450.05 | ₹470 | 551 | 250 |
| 12 Nov 2021 | ₹538 | ₹699.85 | ₹535.2 | ₹699.85 | 1,951 | 1,350 |
| 15 Nov 2021 | ₹697.65 | ₹764.75 | ₹697.65 | ₹700 | 1,101 | 1,800 |
| 16 Nov 2021 | ₹663.45 | ₹677.75 | ₹560 | ₹560 | 4,201 | 3,700 |
| 17 Nov 2021 | ₹530.55 | ₹581.55 | ₹483.55 | ₹483.55 | 901 | 3,900 |
| 18 Nov 2021 | ₹495.15 | ₹522.3 | ₹335.2 | ₹377 | 26,301 | 13,150 |
| 22 Nov 2021 | ₹370 | ₹370 | ₹122.25 | ₹162 | 25,50,851 | 3,68,500 |
| 23 Nov 2021 | ₹163.05 | ₹189.3 | ₹90 | ₹164 | 49,69,452 | 4,83,100 |
| 24 Nov 2021 | ₹181.95 | ₹206.25 | ₹90.2 | ₹91 | 55,21,453 | 8,20,500 |
| 25 Nov 2021 | ₹109.65 | ₹174.9 | ₹80.85 | ₹161.65 | 1,59,57,102 | 17,69,550 |
| 26 Nov 2021 | ₹124 | ₹124 | ₹19.05 | ₹19.05 | 7,15,68,253 | 54,77,950 |
| 29 Nov 2021 | ₹20 | ₹24.4 | ₹8.5 | ₹9.55 | 6,15,14,953 | 63,23,750 |
| 30 Nov 2021 | ₹9 | ₹31.8 | ₹4 | ₹4.55 | 9,65,68,153 | 77,19,100 |
| 1 Dec 2021 | ₹4.5 | ₹9 | ₹2.4 | ₹3.45 | 7,39,30,602 | 86,03,200 |
| 2 Dec 2021 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 8,71,53,803 | 73,65,100 |