NIFTY 50 17,300 PE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹503.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹49.85 | ₹98.95 | ₹49.85 | ₹98.95 | 101 | 0 |
| 11 Nov 2021 | ₹67.5 | ₹77.55 | ₹59.85 | ₹61.65 | 1,901 | 1,150 |
| 12 Nov 2021 | ₹47.25 | ₹49.9 | ₹25.15 | ₹25.15 | 1,88,351 | 85,650 |
| 15 Nov 2021 | ₹25.15 | ₹25.85 | ₹18.75 | ₹21.8 | 1,82,751 | 1,47,600 |
| 16 Nov 2021 | ₹23.85 | ₹27.15 | ₹16.55 | ₹23.8 | 2,28,851 | 2,28,650 |
| 17 Nov 2021 | ₹27.85 | ₹28.95 | ₹20.25 | ₹26.85 | 2,24,652 | 2,99,000 |
| 18 Nov 2021 | ₹27.45 | ₹53.15 | ₹20.6 | ₹31.3 | 6,47,051 | 3,81,700 |
| 22 Nov 2021 | ₹54.85 | ₹191.6 | ₹28.4 | ₹108.8 | 33,30,952 | 5,21,100 |
| 23 Nov 2021 | ₹135 | ₹206.35 | ₹62.7 | ₹84 | 44,99,902 | 6,29,100 |
| 24 Nov 2021 | ₹59.7 | ₹125 | ₹40.45 | ₹125 | 56,03,051 | 7,81,200 |
| 25 Nov 2021 | ₹121 | ₹130 | ₹35.5 | ₹40.55 | 1,18,45,302 | 18,23,950 |
| 26 Nov 2021 | ₹60.3 | ₹356.05 | ₹60.3 | ₹336.2 | 4,07,14,052 | 7,83,900 |
| 29 Nov 2021 | ₹345 | ₹503.3 | ₹196.9 | ₹268.35 | 70,01,403 | 6,97,200 |
| 30 Nov 2021 | ₹240.35 | ₹342.3 | ₹100.15 | ₹306.25 | 3,40,45,703 | 7,40,650 |
| 1 Dec 2021 | ₹224.95 | ₹242 | ₹127.8 | ₹133.45 | 1,77,01,753 | 7,55,900 |
| 2 Dec 2021 | ₹124.35 | ₹187.55 | ₹0.05 | ₹0.05 | 25,40,08,251 | 45,49,150 |