NIFTY 50 18,150 PE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,280.65 and a low of ₹176.95. Final close ₹746.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹200 | ₹240.8 | ₹176.95 | ₹212.05 | 20,951 | 5,500 |
| 16 Nov 2021 | ₹232 | ₹278.75 | ₹201.65 | ₹278.75 | 17,102 | 4,250 |
| 17 Nov 2021 | ₹307.75 | ₹312.05 | ₹242.4 | ₹310.05 | 20,251 | 1,700 |
| 18 Nov 2021 | ₹289.95 | ₹450.75 | ₹289.95 | ₹386.5 | 1,352 | 2,250 |
| 22 Nov 2021 | ₹468.05 | ₹808.65 | ₹464.55 | ₹672.4 | 2,351 | 3,150 |
| 23 Nov 2021 | ₹838.25 | ₹838.25 | ₹609.65 | ₹662.35 | 2,151 | 3,400 |
| 24 Nov 2021 | ₹573.05 | ₹650 | ₹549.7 | ₹650 | 1,401 | 3,100 |
| 25 Nov 2021 | ₹660 | ₹660 | ₹568 | ₹580.95 | 4,251 | 6,450 |
| 26 Nov 2021 | ₹798.4 | ₹1,145 | ₹784.85 | ₹1,145 | 1,501 | 5,700 |
| 29 Nov 2021 | ₹1,083.4 | ₹1,280.65 | ₹989.55 | ₹1,065 | 451 | 5,600 |
| 30 Nov 2021 | ₹863 | ₹1,159.55 | ₹835.75 | ₹1,159.55 | 501 | 5,300 |
| 1 Dec 2021 | ₹973 | ₹1,018.1 | ₹960 | ₹960 | 701 | 4,900 |
| 2 Dec 2021 | ₹900 | ₹900 | ₹746.95 | ₹746.95 | 3,351 | 3,200 |