NIFTY 50 18,300 PE traded across 15 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,320 and a low of ₹245.4. Final close ₹897.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹346.1 | ₹346.1 | ₹346.05 | ₹346.05 | 101 | 0 |
| 12 Nov 2021 | ₹427.8 | ₹427.8 | ₹291.05 | ₹300.45 | 901 | 550 |
| 15 Nov 2021 | ₹257.8 | ₹324.4 | ₹245.4 | ₹294.2 | 21,151 | 2,400 |
| 16 Nov 2021 | ₹305.95 | ₹375.7 | ₹277.7 | ₹375.7 | 22,852 | 6,750 |
| 17 Nov 2021 | ₹413.35 | ₹422.6 | ₹336.85 | ₹416.5 | 31,001 | 23,200 |
| 18 Nov 2021 | ₹467.5 | ₹578 | ₹402 | ₹507.15 | 4,451 | 23,650 |
| 22 Nov 2021 | ₹570 | ₹933.6 | ₹570 | ₹833.15 | 22,901 | 17,200 |
| 23 Nov 2021 | ₹1,009.55 | ₹1,009.55 | ₹754.2 | ₹771.65 | 4,251 | 18,350 |
| 24 Nov 2021 | ₹753.2 | ₹916.7 | ₹692.95 | ₹916.7 | 1,451 | 18,650 |
| 25 Nov 2021 | ₹889.55 | ₹935 | ₹725 | ₹730 | 24,251 | 39,350 |
| 26 Nov 2021 | ₹983.95 | ₹1,284.95 | ₹979.3 | ₹1,284.95 | 5,801 | 39,200 |
| 29 Nov 2021 | ₹1,215 | ₹1,250 | ₹1,150 | ₹1,228.95 | 2,151 | 37,650 |
| 30 Nov 2021 | ₹1,130 | ₹1,320 | ₹990 | ₹1,301.3 | 3,651 | 35,550 |
| 1 Dec 2021 | ₹1,128.7 | ₹1,175.4 | ₹1,097.65 | ₹1,117.9 | 3,202 | 33,400 |
| 2 Dec 2021 | ₹1,150.75 | ₹1,150.9 | ₹897.7 | ₹897.7 | 16,702 | 24,100 |