NIFTY 50 18,250 PE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,381.75 and a low of ₹238.7. Final close ₹864.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹238.7 | ₹286.9 | ₹238.7 | ₹258.1 | 4,651 | 1,750 |
| 16 Nov 2021 | ₹296.85 | ₹305.2 | ₹275 | ₹275 | 651 | 2,000 |
| 17 Nov 2021 | ₹347.7 | ₹375.95 | ₹303.1 | ₹375.95 | 11,551 | 1,150 |
| 18 Nov 2021 | ₹532.15 | ₹532.15 | ₹468.25 | ₹468.25 | 251 | 1,100 |
| 22 Nov 2021 | ₹545.95 | ₹632.6 | ₹542.7 | ₹632.6 | 651 | 1,400 |
| 23 Nov 2021 | ₹859.65 | ₹859.7 | ₹739.45 | ₹739.45 | 952 | 1,900 |
| 24 Nov 2021 | ₹731.85 | ₹731.9 | ₹633.85 | ₹633.85 | 2,401 | 3,850 |
| 25 Nov 2021 | ₹811.95 | ₹811.95 | ₹659.7 | ₹691.45 | 1,351 | 4,900 |
| 26 Nov 2021 | ₹906.35 | ₹1,154.7 | ₹906.35 | ₹1,154.7 | 1,101 | 4,800 |
| 29 Nov 2021 | ₹1,211.85 | ₹1,381.75 | ₹1,082.75 | ₹1,119.6 | 3,201 | 4,500 |
| 30 Nov 2021 | ₹1,050 | ₹1,170 | ₹956.6 | ₹1,170 | 251 | 4,200 |
| 1 Dec 2021 | ₹1,096.2 | ₹1,118.4 | ₹1,047.45 | ₹1,090 | 801 | 4,200 |
| 2 Dec 2021 | ₹1,027 | ₹1,027 | ₹864.2 | ₹864.2 | 1,951 | 4,100 |