NIFTY 50 18,800 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹89.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹89.4 | ₹89.4 | ₹57.5 | ₹64 | 551 | 700 |
| 3 Nov 2021 | ₹64 | ₹64 | ₹50.8 | ₹50.8 | 451 | 750 |
| 8 Nov 2021 | ₹50.5 | ₹60.3 | ₹40 | ₹59.1 | 1,551 | 850 |
| 9 Nov 2021 | ₹55.05 | ₹57.5 | ₹50 | ₹50 | 751 | 1,100 |
| 10 Nov 2021 | ₹41.1 | ₹46.7 | ₹36 | ₹37 | 1,851 | 1,650 |
| 11 Nov 2021 | ₹33.5 | ₹34.4 | ₹24 | ₹29 | 4,251 | 4,000 |
| 12 Nov 2021 | ₹27.95 | ₹33.55 | ₹21.3 | ₹33.55 | 31,102 | 16,550 |
| 15 Nov 2021 | ₹33.5 | ₹40.9 | ₹24.15 | ₹24.15 | 1,01,701 | 50,750 |
| 16 Nov 2021 | ₹29.9 | ₹29.9 | ₹13.05 | ₹13.05 | 1,23,301 | 86,350 |
| 17 Nov 2021 | ₹15 | ₹15 | ₹8 | ₹8.95 | 1,40,051 | 1,07,400 |
| 18 Nov 2021 | ₹16.4 | ₹16.4 | ₹5.3 | ₹5.4 | 1,78,901 | 99,900 |
| 22 Nov 2021 | ₹6.5 | ₹6.5 | ₹4.2 | ₹5.15 | 1,82,301 | 99,950 |
| 23 Nov 2021 | ₹4.55 | ₹6.55 | ₹2.75 | ₹2.75 | 1,63,202 | 99,500 |
| 24 Nov 2021 | ₹2.95 | ₹3.3 | ₹2 | ₹2.55 | 1,55,952 | 1,14,500 |
| 25 Nov 2021 | ₹2.7 | ₹3.2 | ₹1.3 | ₹1.45 | 2,11,251 | 1,86,050 |
| 26 Nov 2021 | ₹1.6 | ₹2.65 | ₹1.35 | ₹1.9 | 5,73,652 | 2,80,200 |
| 29 Nov 2021 | ₹1.5 | ₹2.45 | ₹0.75 | ₹0.75 | 6,60,951 | 2,99,550 |
| 30 Nov 2021 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.5 | 3,57,851 | 3,05,300 |
| 1 Dec 2021 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.45 | 3,86,551 | 1,49,150 |
| 2 Dec 2021 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,50,151 | 1,40,000 |