NIFTY 50 15,850 PE — 2 Dec 2021 Expiry History
NIFTY 50 15,850 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹5.9 | ₹17.35 | ₹4.2 | ₹5.35 | 7,25,101 | 76,400 |
| 30 Nov 2021 | ₹5.35 | ₹6.1 | ₹2.05 | ₹2.9 | 5,52,952 | 56,100 |
| 1 Dec 2021 | ₹2.7 | ₹2.7 | ₹0.85 | ₹1.05 | 1,90,101 | 53,350 |
| 2 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 91,451 | 36,850 |