NIFTY 50 15,750 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 15,750 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 15,750 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹3.6	₹11.75	₹3.6	₹4.2	3,68,651	59,500
30 Nov 2021	₹4	₹5	₹1.65	₹2.2	4,05,501	30,250
1 Dec 2021	₹2.1	₹2.1	₹0.85	₹0.95	2,27,301	31,900
2 Dec 2021	₹1.1	₹1.1	₹0.05	₹0.05	94,301	14,950