NIFTY 50 17,950 PE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,051.05 and a low of ₹110.7. Final close ₹549.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹213.9 | ₹213.9 | ₹213.9 | ₹213.9 | 101 | 0 |
| 11 Nov 2021 | ₹288.85 | ₹300.4 | ₹288.85 | ₹288.85 | 501 | 150 |
| 12 Nov 2021 | ₹221.2 | ₹233.1 | ₹136.5 | ₹136.5 | 4,201 | 1,700 |
| 15 Nov 2021 | ₹110.7 | ₹148.05 | ₹110.7 | ₹132.2 | 5,401 | 1,950 |
| 16 Nov 2021 | ₹149.05 | ₹186.15 | ₹123.25 | ₹186.15 | 15,351 | 5,750 |
| 17 Nov 2021 | ₹212.1 | ₹215 | ₹149.65 | ₹199.45 | 82,202 | 14,700 |
| 18 Nov 2021 | ₹205 | ₹316.2 | ₹171.1 | ₹256.15 | 52,451 | 6,900 |
| 22 Nov 2021 | ₹256 | ₹627 | ₹247.55 | ₹494.05 | 21,401 | 7,850 |
| 23 Nov 2021 | ₹669.3 | ₹669.35 | ₹419.05 | ₹462.5 | 3,152 | 8,050 |
| 24 Nov 2021 | ₹440.95 | ₹585 | ₹368.5 | ₹585 | 9,751 | 8,450 |
| 25 Nov 2021 | ₹559.75 | ₹584.1 | ₹382.3 | ₹390.6 | 13,101 | 10,000 |
| 26 Nov 2021 | ₹603.1 | ₹924.6 | ₹603.1 | ₹924.6 | 3,501 | 9,100 |
| 29 Nov 2021 | ₹937.15 | ₹1,051.05 | ₹808.7 | ₹880.75 | 4,302 | 7,000 |
| 30 Nov 2021 | ₹814.35 | ₹953.2 | ₹680 | ₹946.6 | 2,051 | 6,200 |
| 1 Dec 2021 | ₹802.05 | ₹845.85 | ₹763.3 | ₹769.5 | 2,351 | 5,150 |
| 2 Dec 2021 | ₹735 | ₹735 | ₹548.2 | ₹549.6 | 7,001 | 2,850 |