NIFTY 50 15,950 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹3.65 | ₹12.1 | ₹1.75 | ₹1.75 | 4,701 | 500 |
| 24 Nov 2021 | ₹2.85 | ₹4.2 | ₹1.35 | ₹1.85 | 15,901 | 2,750 |
| 25 Nov 2021 | ₹1.85 | ₹3.75 | ₹1.05 | ₹1.05 | 22,401 | 12,750 |
| 26 Nov 2021 | ₹2.35 | ₹16.5 | ₹1.8 | ₹16.5 | 10,22,651 | 59,950 |
| 29 Nov 2021 | ₹9.9 | ₹28.65 | ₹5.2 | ₹6 | 21,74,603 | 2,66,500 |
| 30 Nov 2021 | ₹6.5 | ₹7.55 | ₹2.6 | ₹3.5 | 10,90,652 | 2,29,750 |
| 1 Dec 2021 | ₹2.55 | ₹2.75 | ₹1 | ₹1.4 | 4,91,651 | 2,14,300 |
| 2 Dec 2021 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,97,651 | 1,91,550 |