NIFTY 50 15,700 PE — 2 Dec 2021 Expiry History
NIFTY 50 15,700 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹3.45 | ₹13.6 | ₹3.45 | ₹3.75 | 28,09,301 | 3,97,650 |
| 30 Nov 2021 | ₹3.75 | ₹6.95 | ₹1.5 | ₹1.85 | 41,84,651 | 4,49,850 |
| 1 Dec 2021 | ₹1.9 | ₹2.1 | ₹0.8 | ₹0.85 | 19,51,302 | 2,01,400 |
| 2 Dec 2021 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 4,64,452 | 1,13,850 |