NIFTY 50 19,400 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹40 | ₹40 | ₹4.95 | ₹4.95 | 301 | 250 |
| 3 Nov 2021 | ₹49.9 | ₹50 | ₹11 | ₹11 | 552 | 350 |
| 8 Nov 2021 | ₹10 | ₹24.9 | ₹10 | ₹19 | 1,051 | 300 |
| 9 Nov 2021 | ₹19 | ₹20.25 | ₹14.75 | ₹15.4 | 651 | 800 |
| 10 Nov 2021 | ₹16 | ₹16 | ₹10.65 | ₹12.35 | 751 | 1,050 |
| 11 Nov 2021 | ₹12.4 | ₹12.4 | ₹9.65 | ₹9.7 | 702 | 1,550 |
| 12 Nov 2021 | ₹23.55 | ₹23.55 | ₹8.55 | ₹8.8 | 1,051 | 1,800 |
| 15 Nov 2021 | ₹9.7 | ₹9.7 | ₹4.5 | ₹4.5 | 9,602 | 2,900 |
| 16 Nov 2021 | ₹4.4 | ₹4.5 | ₹3.45 | ₹4.5 | 801 | 3,000 |
| 17 Nov 2021 | ₹6.9 | ₹6.9 | ₹3.15 | ₹3.75 | 2,501 | 3,750 |
| 18 Nov 2021 | ₹3.95 | ₹6.85 | ₹2.55 | ₹5 | 11,101 | 4,800 |
| 22 Nov 2021 | ₹5 | ₹8 | ₹3 | ₹4 | 3,701 | 4,800 |
| 23 Nov 2021 | ₹4.25 | ₹7 | ₹2 | ₹2.5 | 5,852 | 4,300 |
| 24 Nov 2021 | ₹3.65 | ₹3.7 | ₹1.75 | ₹2 | 2,502 | 4,100 |
| 25 Nov 2021 | ₹1.6 | ₹2.3 | ₹1.3 | ₹1.35 | 4,001 | 5,600 |
| 26 Nov 2021 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.75 | 3,89,701 | 36,450 |
| 29 Nov 2021 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.5 | 5,85,601 | 45,900 |
| 30 Nov 2021 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 1,48,251 | 40,150 |
| 1 Dec 2021 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.2 | 1,45,751 | 32,000 |
| 2 Dec 2021 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 1,82,151 | 31,300 |