NIFTY 50 18,750 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹8.45 | ₹9.25 | ₹5.15 | ₹5.95 | 17,902 | 5,750 |
| 22 Nov 2021 | ₹4.55 | ₹6.75 | ₹4.35 | ₹5.6 | 71,552 | 4,400 |
| 23 Nov 2021 | ₹5.5 | ₹7.15 | ₹2.65 | ₹2.65 | 40,851 | 6,650 |
| 24 Nov 2021 | ₹3.35 | ₹3.7 | ₹2.05 | ₹2.8 | 20,801 | 6,800 |
| 25 Nov 2021 | ₹2.35 | ₹4.9 | ₹1.55 | ₹1.55 | 5,701 | 4,950 |
| 26 Nov 2021 | ₹1.95 | ₹3 | ₹1.4 | ₹1.7 | 50,051 | 10,900 |
| 29 Nov 2021 | ₹1.7 | ₹1.9 | ₹0.7 | ₹0.75 | 30,901 | 11,150 |
| 30 Nov 2021 | ₹0.8 | ₹0.85 | ₹0.25 | ₹0.65 | 37,301 | 15,450 |
| 1 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 26,701 | 10,500 |
| 2 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 18,701 | 12,050 |