NIFTY 50 18,100 PE traded across 19 sessions from 3 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,270.15 and a low of ₹156.9. Final close ₹698.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹479.35 | ₹487 | ₹454.8 | ₹454.8 | 352 | 300 |
| 8 Nov 2021 | ₹343.7 | ₹408.5 | ₹244.9 | ₹244.9 | 951 | 650 |
| 9 Nov 2021 | ₹273.75 | ₹311.3 | ₹255.85 | ₹263 | 1,851 | 600 |
| 10 Nov 2021 | ₹329.1 | ₹346.75 | ₹270 | ₹280.05 | 551 | 600 |
| 11 Nov 2021 | ₹350 | ₹397.75 | ₹345 | ₹345 | 1,301 | 1,000 |
| 12 Nov 2021 | ₹296 | ₹315.75 | ₹190.4 | ₹198.1 | 34,801 | 13,700 |
| 15 Nov 2021 | ₹174 | ₹217.55 | ₹156.9 | ₹192.95 | 1,05,802 | 52,650 |
| 16 Nov 2021 | ₹202 | ₹252.4 | ₹175.65 | ₹250.55 | 1,32,901 | 74,550 |
| 17 Nov 2021 | ₹251 | ₹288 | ₹216.2 | ₹281.5 | 72,801 | 56,650 |
| 18 Nov 2021 | ₹281 | ₹424.05 | ₹250 | ₹353.9 | 67,651 | 48,100 |
| 22 Nov 2021 | ₹338.55 | ₹768.6 | ₹338.55 | ₹649.05 | 64,452 | 41,500 |
| 23 Nov 2021 | ₹732.9 | ₹780.25 | ₹553.15 | ₹619.5 | 31,001 | 30,100 |
| 24 Nov 2021 | ₹559.15 | ₹728.85 | ₹500.3 | ₹728.85 | 20,451 | 33,750 |
| 25 Nov 2021 | ₹671 | ₹740.2 | ₹523 | ₹529.55 | 38,051 | 43,050 |
| 26 Nov 2021 | ₹745 | ₹1,085.9 | ₹743 | ₹1,085.9 | 7,201 | 41,250 |
| 29 Nov 2021 | ₹1,175.1 | ₹1,270.15 | ₹960 | ₹1,035 | 3,451 | 39,550 |
| 30 Nov 2021 | ₹944.05 | ₹1,109.3 | ₹788 | ₹975.15 | 3,301 | 37,800 |
| 1 Dec 2021 | ₹908.25 | ₹1,026.55 | ₹895 | ₹905 | 5,301 | 34,650 |
| 2 Dec 2021 | ₹930.05 | ₹930.05 | ₹698.75 | ₹698.75 | 21,652 | 21,400 |